ThunderCore Historical Data

TT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000847
-0.11%
$ 11.34 million $ 121,450
Mar 27, 5 AM $ 0.000848
+0.02%
$ 11.35 million $ 125,552
Mar 27, 4 AM $ 0.000848
+0.37%
$ 11.35 million $ 127,106
Mar 27, 3 AM $ 0.000845
-0.06%
$ 11.31 million $ 126,677
Mar 27, 2 AM $ 0.000845
+0.36%
$ 11.31 million $ 127,537
Mar 27, 1 AM $ 0.000842
-0.05%
$ 11.27 million $ 112,719
Mar 27, 12 AM $ 0.000843
-0.19%
$ 11.28 million $ 112,651
Mar 26, 11 PM $ 0.000844
+0.00%
$ 11.3 million $ 112,557
Mar 26, 10 PM $ 0.000844
-0.18%
$ 11.3 million $ 114,374
Mar 26, 9 PM $ 0.000846
-0.64%
$ 11.32 million $ 118,013
Mar 26, 8 PM $ 0.000851
-0.20%
$ 11.39 million $ 114,256
Mar 26, 7 PM $ 0.000853
+2.06%
$ 11.41 million $ 112,719
Mar 26, 6 PM $ 0.000836
-0.56%
$ 11.19 million $ 113,072
Mar 26, 5 PM $ 0.000841
+0.36%
$ 11.25 million $ 114,778
Mar 26, 4 PM $ 0.000838
-0.05%
$ 11.21 million $ 114,989
Mar 26, 3 PM $ 0.000838
-0.31%
$ 11.22 million $ 116,140
Mar 26, 2 PM $ 0.000841
+0.15%
$ 11.25 million $ 128,954
Mar 26, 1 PM $ 0.000839
-0.51%
$ 11.23 million $ 129,953
Mar 26, 12 PM $ 0.000844
-1.00%
$ 11.29 million $ 131,106
Mar 26, 11 AM $ 0.000852
-0.15%
$ 11.41 million $ 138,079
Mar 26, 10 AM $ 0.000853
-0.06%
$ 11.42 million $ 138,671
Mar 26, 9 AM $ 0.000854
-0.70%
$ 11.43 million $ 126,028
Mar 26, 8 AM $ 0.00086
-0.16%
$ 11.51 million $ 121,126
Mar 26, 7 AM $ 0.000861
+0.12%
$ 11.52 million $ 137,229
Mar 26, 6 AM $ 0.00086
+0.67%
$ 11.51 million $ 146,326
Mar 26, 5 AM $ 0.000854
-1.09%
$ 11.43 million $ 148,316
Mar 26, 4 AM $ 0.000864
+0.76%
$ 11.56 million $ 151,062
Mar 26, 3 AM $ 0.000857
-0.17%
$ 11.47 million $ 153,923
Mar 26, 2 AM $ 0.000858
-0.68%
$ 11.48 million $ 157,400
Mar 26, 1 AM $ 0.000864
+0.00%
$ 11.56 million $ 164,017
Mar 26, 12 AM $ 0.000864
-0.17%
$ 11.56 million $ 171,519
Mar 25, 11 PM $ 0.000866
-0.35%
$ 11.58 million $ 177,501
Mar 25, 10 PM $ 0.000869
+0.29%
$ 11.62 million $ 178,271
Mar 25, 9 PM $ 0.000866
-0.22%
$ 11.59 million $ 174,083
Mar 25, 8 PM $ 0.000868
+0.00%
$ 11.61 million $ 174,085
Mar 25, 7 PM $ 0.000868
-1.48%
$ 11.61 million $ 174,235
Mar 25, 6 PM $ 0.000881
+0.26%
$ 11.79 million $ 184,231
Mar 25, 5 PM $ 0.000879
+0.05%
$ 11.76 million $ 183,020
Mar 25, 4 PM $ 0.000878
+0.03%
$ 11.75 million $ 184,642
Mar 25, 3 PM $ 0.000878
+0.48%
$ 11.75 million $ 182,694
Mar 25, 2 PM $ 0.000874
+0.03%
$ 11.69 million $ 206,985
Mar 25, 1 PM $ 0.000874
-0.03%
$ 11.69 million $ 227,406
Mar 25, 12 PM $ 0.000874
-0.38%
$ 11.69 million $ 298,767
Mar 25, 11 AM $ 0.000877
+0.42%
$ 11.74 million $ 302,430
Mar 25, 10 AM $ 0.000874
-0.15%
$ 11.69 million $ 319,974
Mar 25, 9 AM $ 0.000875
+0.20%
$ 11.71 million $ 327,227
Mar 25, 8 AM $ 0.000873
-0.80%
$ 11.68 million $ 365,310
Mar 25, 7 AM $ 0.00088
-0.16%
$ 11.78 million $ 391,447
Mar 25, 6 AM $ 0.000882
+0.47%
$ 11.8 million $ 431,545
Mar 25, 5 AM $ 0.000878
+0.00%
$ 11.74 million $ 438,844