ThunderCore Historical Data

TT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000826
+0.09%
$ 11.07 million $ 100,588
Mar 31, 7 AM $ 0.000825
-0.04%
$ 11.06 million $ 98,710
Mar 31, 6 AM $ 0.000825
+0.05%
$ 11.06 million $ 96,634
Mar 31, 5 AM $ 0.000825
+0.21%
$ 11.05 million $ 95,283
Mar 31, 4 AM $ 0.000823
-0.80%
$ 11.03 million $ 94,544
Mar 31, 3 AM $ 0.00083
-0.12%
$ 11.12 million $ 92,685
Mar 31, 2 AM $ 0.000831
+0.46%
$ 11.13 million $ 90,429
Mar 31, 1 AM $ 0.000827
+0.65%
$ 11.08 million $ 92,260
Mar 31, 12 AM $ 0.000822
-0.07%
$ 11.01 million $ 88,361
Mar 30, 11 PM $ 0.000822
-0.14%
$ 11.02 million $ 82,837
Mar 30, 10 PM $ 0.000823
-0.10%
$ 11.03 million $ 81,587
Mar 30, 9 PM $ 0.000824
+0.19%
$ 11.04 million $ 82,052
Mar 30, 8 PM $ 0.000823
+0.15%
$ 11.02 million $ 85,200
Mar 30, 7 PM $ 0.000821
-1.02%
$ 11 million $ 85,801
Mar 30, 6 PM $ 0.00083
+0.10%
$ 11.12 million $ 81,365
Mar 30, 5 PM $ 0.000829
-0.02%
$ 11.11 million $ 82,187
Mar 30, 4 PM $ 0.000829
+0.11%
$ 11.11 million $ 82,852
Mar 30, 3 PM $ 0.000828
-0.31%
$ 11.1 million $ 77,589
Mar 30, 2 PM $ 0.000831
-0.22%
$ 11.13 million $ 91,628
Mar 30, 1 PM $ 0.000833
+0.23%
$ 11.16 million $ 85,986
Mar 30, 12 PM $ 0.000832
-0.08%
$ 11.15 million $ 103,465
Mar 30, 11 AM $ 0.000833
+0.36%
$ 11.16 million $ 106,609
Mar 30, 10 AM $ 0.00083
+0.13%
$ 11.12 million $ 103,142
Mar 30, 9 AM $ 0.000829
-0.21%
$ 11.1 million $ 102,757
Mar 30, 8 AM $ 0.00083
+0.13%
$ 11.12 million $ 98,349
Mar 30, 7 AM $ 0.000829
+0.22%
$ 11.11 million $ 96,357
Mar 30, 6 AM $ 0.000827
-0.16%
$ 11.09 million $ 96,459
Mar 30, 5 AM $ 0.000829
-0.12%
$ 11.1 million $ 94,968
Mar 30, 4 AM $ 0.00083
-0.84%
$ 11.12 million $ 92,204
Mar 30, 3 AM $ 0.000837
+0.55%
$ 11.21 million $ 91,632
Mar 30, 2 AM $ 0.000832
+0.10%
$ 11.15 million $ 91,265
Mar 30, 1 AM $ 0.000831
-0.33%
$ 11.14 million $ 88,241
Mar 30, 12 AM $ 0.000834
+0.12%
$ 11.17 million $ 108,595
Mar 29, 11 PM $ 0.000833
-0.16%
$ 11.16 million $ 107,201
Mar 29, 10 PM $ 0.000834
-0.09%
$ 11.18 million $ 109,212
Mar 29, 9 PM $ 0.000835
+0.71%
$ 11.19 million $ 107,936
Mar 29, 8 PM $ 0.000829
-0.27%
$ 11.11 million $ 106,943
Mar 29, 7 PM $ 0.000832
-0.04%
$ 11.14 million $ 106,284
Mar 29, 6 PM $ 0.000832
-0.04%
$ 11.14 million $ 106,239
Mar 29, 5 PM $ 0.000832
+0.12%
$ 11.15 million $ 104,381
Mar 29, 4 PM $ 0.000831
+0.30%
$ 11.13 million $ 105,356
Mar 29, 3 PM $ 0.000829
-1.01%
$ 11.1 million $ 106,577
Mar 29, 2 PM $ 0.000837
+0.56%
$ 11.21 million $ 121,089
Mar 29, 1 PM $ 0.000832
-1.51%
$ 11.15 million $ 122,757
Mar 29, 12 PM $ 0.000845
+0.57%
$ 11.32 million $ 119,732
Mar 29, 11 AM $ 0.000841
+0.06%
$ 11.26 million $ 116,004
Mar 29, 10 AM $ 0.00084
-0.21%
$ 11.25 million $ 116,432
Mar 29, 9 AM $ 0.000842
+0.04%
$ 11.28 million $ 116,423
Mar 29, 8 AM $ 0.000841
-0.19%
$ 11.26 million $ 118,382
Mar 29, 7 AM $ 0.000843
+0.22%
$ 11.29 million $ 118,146