ThunderCore Historical Data

TT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000853
+1.93%
$ 11.44 million $ 102,587
Apr 4, 8 AM $ 0.000836
-0.14%
$ 11.22 million $ 103,968
Apr 4, 7 AM $ 0.000838
-0.12%
$ 11.24 million $ 104,485
Apr 4, 6 AM $ 0.000839
+0.09%
$ 11.25 million $ 101,909
Apr 4, 5 AM $ 0.000838
-0.38%
$ 11.24 million $ 102,357
Apr 4, 4 AM $ 0.000841
+0.26%
$ 11.28 million $ 102,405
Apr 4, 3 AM $ 0.000839
-0.05%
$ 11.26 million $ 100,499
Apr 4, 2 AM $ 0.000839
+0.08%
$ 11.26 million $ 102,165
Apr 4, 1 AM $ 0.000839
-0.19%
$ 11.25 million $ 115,066
Apr 4, 12 AM $ 0.00084
+0.38%
$ 11.27 million $ 108,676
Apr 3, 11 PM $ 0.000837
+0.34%
$ 11.23 million $ 117,646
Apr 3, 10 PM $ 0.000834
-0.08%
$ 11.19 million $ 109,789
Apr 3, 9 PM $ 0.000835
-0.12%
$ 11.2 million $ 109,911
Apr 3, 8 PM $ 0.000836
-0.25%
$ 11.21 million $ 109,357
Apr 3, 7 PM $ 0.000838
+0.13%
$ 11.24 million $ 109,829
Apr 3, 6 PM $ 0.000837
+0.09%
$ 11.23 million $ 110,713
Apr 3, 5 PM $ 0.000836
+0.01%
$ 11.22 million $ 99,332
Apr 3, 4 PM $ 0.000836
-1.03%
$ 11.21 million $ 109,702
Apr 3, 3 PM $ 0.000845
+0.76%
$ 11.33 million $ 109,300
Apr 3, 2 PM $ 0.000838
+0.03%
$ 11.25 million $ 113,599
Apr 3, 1 PM $ 0.000838
+0.01%
$ 11.24 million $ 114,605
Apr 3, 12 PM $ 0.000838
+0.15%
$ 11.24 million $ 116,216
Apr 3, 11 AM $ 0.000837
+0.32%
$ 11.23 million $ 99,248
Apr 3, 10 AM $ 0.000834
+0.08%
$ 11.19 million $ 99,019
Apr 3, 9 AM $ 0.000834
+0.08%
$ 11.18 million $ 105,545
Apr 3, 8 AM $ 0.000833
+0.03%
$ 11.17 million $ 109,033
Apr 3, 7 AM $ 0.000833
-0.19%
$ 11.17 million $ 108,257
Apr 3, 6 AM $ 0.000834
+0.10%
$ 11.19 million $ 138,021
Apr 3, 5 AM $ 0.000833
+0.16%
$ 11.18 million $ 140,430
Apr 3, 4 AM $ 0.000832
-0.32%
$ 11.16 million $ 149,868
Apr 3, 3 AM $ 0.000835
+0.11%
$ 11.2 million $ 178,866
Apr 3, 2 AM $ 0.000834
-0.08%
$ 11.18 million $ 186,296
Apr 3, 1 AM $ 0.000833
-0.16%
$ 11.17 million $ 198,622
Apr 3, 12 AM $ 0.000834
+0.18%
$ 11.19 million $ 344,265
Apr 2, 11 PM $ 0.000833
+0.03%
$ 11.17 million $ 332,859
Apr 2, 10 PM $ 0.000833
+0.37%
$ 11.17 million $ 329,259
Apr 2, 9 PM $ 0.00083
-0.05%
$ 11.13 million $ 335,701
Apr 2, 8 PM $ 0.00083
+0.14%
$ 11.13 million $ 337,228
Apr 2, 7 PM $ 0.000829
-0.56%
$ 11.12 million $ 336,935
Apr 2, 6 PM $ 0.000834
+0.09%
$ 11.18 million $ 335,686
Apr 2, 5 PM $ 0.000833
+0.10%
$ 11.17 million $ 343,314
Apr 2, 4 PM $ 0.000832
+0.07%
$ 11.16 million $ 331,564
Apr 2, 3 PM $ 0.000832
-0.41%
$ 11.15 million $ 334,161
Apr 2, 2 PM $ 0.000835
-0.27%
$ 11.2 million $ 369,613
Apr 2, 1 PM $ 0.000837
+0.12%
$ 11.23 million $ 373,598
Apr 2, 12 PM $ 0.000836
+0.09%
$ 11.21 million $ 376,615
Apr 2, 11 AM $ 0.000836
-0.03%
$ 11.2 million $ 378,452
Apr 2, 10 AM $ 0.000836
-0.54%
$ 11.21 million $ 376,967
Apr 2, 9 AM $ 0.00084
+0.50%
$ 11.27 million $ 374,620
Apr 2, 8 AM $ 0.000836
-0.20%
$ 11.21 million $ 371,893