ThunderCore Historical Data

TT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000862
+0.21%
$ 11.58 million $ 319,695
Apr 6, 9 AM $ 0.000861
-0.06%
$ 11.55 million $ 322,994
Apr 6, 8 AM $ 0.000861
-0.05%
$ 11.56 million $ 323,147
Apr 6, 7 AM $ 0.000862
+0.04%
$ 11.57 million $ 321,825
Apr 6, 6 AM $ 0.000861
-0.33%
$ 11.56 million $ 321,415
Apr 6, 5 AM $ 0.000864
+0.17%
$ 11.6 million $ 320,258
Apr 6, 4 AM $ 0.000863
-0.42%
$ 11.58 million $ 321,017
Apr 6, 3 AM $ 0.000866
+0.05%
$ 11.63 million $ 317,644
Apr 6, 2 AM $ 0.000866
+0.53%
$ 11.62 million $ 315,993
Apr 6, 1 AM $ 0.000861
-1.58%
$ 11.56 million $ 311,533
Apr 6, 12 AM $ 0.000875
+0.02%
$ 11.74 million $ 289,317
Apr 5, 11 PM $ 0.000873
-0.10%
$ 11.72 million $ 276,145
Apr 5, 10 PM $ 0.000874
+0.06%
$ 11.74 million $ 267,339
Apr 5, 9 PM $ 0.000874
-0.37%
$ 11.73 million $ 266,155
Apr 5, 8 PM $ 0.000877
-1.64%
$ 11.77 million $ 265,257
Apr 5, 7 PM $ 0.000892
+0.45%
$ 11.97 million $ 248,859
Apr 5, 6 PM $ 0.000888
+0.28%
$ 11.92 million $ 249,760
Apr 5, 5 PM $ 0.000885
+2.30%
$ 11.88 million $ 259,336
Apr 5, 4 PM $ 0.000867
+0.03%
$ 11.63 million $ 259,197
Apr 5, 3 PM $ 0.000866
-0.51%
$ 11.63 million $ 254,308
Apr 5, 2 PM $ 0.000871
-0.37%
$ 11.69 million $ 298,584
Apr 5, 1 PM $ 0.000874
+2.49%
$ 11.73 million $ 254,527
Apr 5, 12 PM $ 0.000853
+0.19%
$ 11.45 million $ 115,300
Apr 5, 11 AM $ 0.000851
+0.00%
$ 11.43 million $ 101,792
Apr 5, 10 AM $ 0.000851
+0.74%
$ 11.43 million $ 97,759
Apr 5, 9 AM $ 0.000845
-0.89%
$ 11.34 million $ 84,730
Apr 5, 8 AM $ 0.000853
+0.73%
$ 11.44 million $ 82,139
Apr 5, 7 AM $ 0.000846
+0.12%
$ 11.36 million $ 81,889
Apr 5, 6 AM $ 0.000845
-0.26%
$ 11.35 million $ 86,061
Apr 5, 5 AM $ 0.000848
+0.48%
$ 11.38 million $ 84,033
Apr 5, 4 AM $ 0.000846
-0.13%
$ 11.35 million $ 85,120
Apr 5, 3 AM $ 0.000847
-0.64%
$ 11.36 million $ 85,835
Apr 5, 2 AM $ 0.000851
+0.59%
$ 11.41 million $ 85,815
Apr 5, 1 AM $ 0.000846
-0.43%
$ 11.35 million $ 85,294
Apr 5, 12 AM $ 0.000849
-0.74%
$ 11.4 million $ 90,893
Apr 4, 11 PM $ 0.000856
+0.87%
$ 11.48 million $ 96,735
Apr 4, 10 PM $ 0.000846
-0.10%
$ 11.36 million $ 85,868
Apr 4, 9 PM $ 0.000847
-0.91%
$ 11.37 million $ 86,369
Apr 4, 8 PM $ 0.000855
+0.70%
$ 11.47 million $ 82,548
Apr 4, 7 PM $ 0.000849
+0.18%
$ 11.39 million $ 81,688
Apr 4, 6 PM $ 0.000848
-1.02%
$ 11.37 million $ 66,715
Apr 4, 5 PM $ 0.000856
+0.20%
$ 11.49 million $ 77,140
Apr 4, 4 PM $ 0.000855
-0.68%
$ 11.47 million $ 78,088
Apr 4, 3 PM $ 0.000861
+0.87%
$ 11.55 million $ 78,815
Apr 4, 2 PM $ 0.000854
-0.26%
$ 11.45 million $ 84,833
Apr 4, 1 PM $ 0.000856
+0.48%
$ 11.48 million $ 89,290
Apr 4, 12 PM $ 0.000852
+0.02%
$ 11.43 million $ 88,205
Apr 4, 11 AM $ 0.000852
+0.27%
$ 11.43 million $ 102,460
Apr 4, 10 AM $ 0.000849
-0.37%
$ 11.4 million $ 102,974
Apr 4, 9 AM $ 0.000853
+1.93%
$ 11.44 million $ 102,587