ThunderCore Historical Data

TT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000884
+0.30%
$ 11.88 million $ 100,185
Apr 10, 11 AM $ 0.000881
+0.49%
$ 11.84 million $ 98,029
Apr 10, 10 AM $ 0.000877
-0.52%
$ 11.78 million $ 96,842
Apr 10, 9 AM $ 0.000881
-0.19%
$ 11.84 million $ 92,373
Apr 10, 8 AM $ 0.000883
+0.57%
$ 11.87 million $ 91,704
Apr 10, 7 AM $ 0.000878
-2.08%
$ 11.8 million $ 90,245
Apr 10, 6 AM $ 0.000897
+0.01%
$ 12.05 million $ 82,800
Apr 10, 5 AM $ 0.000896
-0.02%
$ 12.05 million $ 80,446
Apr 10, 4 AM $ 0.000897
+0.37%
$ 12.05 million $ 74,530
Apr 10, 3 AM $ 0.000893
+0.08%
$ 12.01 million $ 61,846
Apr 10, 2 AM $ 0.000893
+0.00%
$ 12 million $ 63,764
Apr 10, 1 AM $ 0.000893
-0.42%
$ 12 million $ 64,906
Apr 10, 12 AM $ 0.000897
+0.02%
$ 12.05 million $ 63,098
Apr 9, 11 PM $ 0.000896
-0.08%
$ 12.04 million $ 69,070
Apr 9, 10 PM $ 0.000897
+0.03%
$ 12.05 million $ 89,230
Apr 9, 9 PM $ 0.000897
-0.19%
$ 12.05 million $ 92,360
Apr 9, 8 PM $ 0.000898
+0.22%
$ 12.07 million $ 92,311
Apr 9, 7 PM $ 0.000897
-0.04%
$ 12.05 million $ 92,138
Apr 9, 6 PM $ 0.000897
+0.63%
$ 12.05 million $ 92,319
Apr 9, 5 PM $ 0.000891
+0.10%
$ 11.98 million $ 92,961
Apr 9, 4 PM $ 0.00089
+0.03%
$ 11.96 million $ 93,742
Apr 9, 3 PM $ 0.00089
+0.35%
$ 11.96 million $ 91,271
Apr 9, 2 PM $ 0.000887
+0.06%
$ 11.92 million $ 94,348
Apr 9, 1 PM $ 0.000886
-0.14%
$ 11.91 million $ 94,158
Apr 9, 12 PM $ 0.000887
-0.04%
$ 11.92 million $ 92,526
Apr 9, 11 AM $ 0.000888
+0.13%
$ 11.93 million $ 94,393
Apr 9, 10 AM $ 0.000887
-0.01%
$ 11.91 million $ 99,113
Apr 9, 9 AM $ 0.000887
-0.07%
$ 11.92 million $ 99,152
Apr 9, 8 AM $ 0.000887
+0.02%
$ 11.92 million $ 100,879
Apr 9, 7 AM $ 0.000887
+1.13%
$ 11.92 million $ 99,728
Apr 9, 6 AM $ 0.000877
-0.60%
$ 11.79 million $ 99,366
Apr 9, 5 AM $ 0.000882
-0.09%
$ 11.85 million $ 102,169
Apr 9, 4 AM $ 0.000883
+0.18%
$ 11.86 million $ 108,355
Apr 9, 3 AM $ 0.000881
-0.58%
$ 11.84 million $ 111,901
Apr 9, 2 AM $ 0.000886
+0.09%
$ 11.91 million $ 111,175
Apr 9, 1 AM $ 0.000886
+0.19%
$ 11.9 million $ 109,766
Apr 9, 12 AM $ 0.000884
-0.20%
$ 11.87 million $ 108,005
Apr 8, 11 PM $ 0.000886
-0.37%
$ 11.9 million $ 109,106
Apr 8, 10 PM $ 0.000889
+0.19%
$ 11.94 million $ 93,553
Apr 8, 9 PM $ 0.000887
-0.26%
$ 11.92 million $ 102,555
Apr 8, 8 PM $ 0.00089
+0.74%
$ 11.95 million $ 103,247
Apr 8, 7 PM $ 0.000883
-0.11%
$ 11.86 million $ 103,427
Apr 8, 6 PM $ 0.000885
-0.12%
$ 11.88 million $ 103,463
Apr 8, 5 PM $ 0.000886
+0.22%
$ 11.9 million $ 109,455
Apr 8, 4 PM $ 0.000884
+0.66%
$ 11.87 million $ 108,538
Apr 8, 3 PM $ 0.000878
-1.46%
$ 11.79 million $ 107,543
Apr 8, 2 PM $ 0.000891
-0.36%
$ 11.97 million $ 114,813
Apr 8, 1 PM $ 0.000894
-0.14%
$ 12.01 million $ 112,924
Apr 8, 12 PM $ 0.000895
+0.33%
$ 12.03 million $ 113,513
Apr 8, 11 AM $ 0.000892
+0.12%
$ 11.99 million $ 116,683