ThunderCore Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.000624
+0.00%
$ 9 million $ 534,113
12:57 AM $ 0.000624
+0.00%
$ 8.99 million $ 530,492
12:52 AM $ 0.000623
+0.00%
$ 8.98 million $ 528,223
12:47 AM $ 0.000621
+0.00%
$ 8.95 million $ 526,019
12:42 AM $ 0.00063
+0.00%
$ 9.08 million $ 516,365
12:37 AM $ 0.000617
+0.00%
$ 8.9 million $ 493,538
12:32 AM $ 0.000609
+0.00%
$ 8.77 million $ 483,364
12:27 AM $ 0.000608
+0.00%
$ 8.76 million $ 477,599
12:22 AM $ 0.000615
+0.00%
$ 8.87 million $ 472,371
12:17 AM $ 0.00061
+0.00%
$ 8.79 million $ 467,426
12:12 AM $ 0.000615
+0.00%
$ 8.87 million $ 470,035
12:07 AM $ 0.000606
+0.00%
$ 8.73 million $ 461,113
12:02 AM $ 0.000623
+0.00%
$ 8.98 million $ 466,929
11:57 PM $ 0.00063
+0.00%
$ 9.07 million $ 468,858
11:52 PM $ 0.000637
+0.00%
$ 9.18 million $ 467,930
11:47 PM $ 0.000618
+0.00%
$ 8.9 million $ 436,333
11:42 PM $ 0.000609
+0.00%
$ 8.77 million $ 423,997
11:37 PM $ 0.000609
+0.00%
$ 8.77 million $ 423,946
11:32 PM $ 0.000604
+0.00%
$ 8.7 million $ 418,210
11:27 PM $ 0.00061
+0.00%
$ 8.79 million $ 418,723
11:22 PM $ 0.000607
+0.00%
$ 8.75 million $ 410,403
11:17 PM $ 0.000607
+0.00%
$ 8.75 million $ 407,712
11:12 PM $ 0.000607
+0.00%
$ 8.75 million $ 406,124
11:07 PM $ 0.000608
+0.00%
$ 8.76 million $ 400,724
11:02 PM $ 0.000609
+0.00%
$ 8.78 million $ 398,233
10:57 PM $ 0.00061
+0.00%
$ 8.79 million $ 397,948
10:52 PM $ 0.000606
+0.00%
$ 8.74 million $ 393,180
10:47 PM $ 0.000619
+0.00%
$ 8.92 million $ 399,302
10:42 PM $ 0.000612
+0.00%
$ 8.82 million $ 392,566
10:37 PM $ 0.000606
+0.00%
$ 8.74 million $ 388,538
10:32 PM $ 0.000609
+0.00%
$ 8.77 million $ 387,882
10:27 PM $ 0.000607
+0.00%
$ 8.74 million $ 383,290
10:22 PM $ 0.000615
+0.00%
$ 8.86 million $ 382,424
10:17 PM $ 0.000614
+0.00%
$ 8.85 million $ 380,232
10:12 PM $ 0.000617
+0.00%
$ 8.9 million $ 374,977
10:07 PM $ 0.000614
+0.00%
$ 8.84 million $ 372,060
10:02 PM $ 0.000616
+0.00%
$ 8.87 million $ 370,962
9:57 PM $ 0.000623
+0.00%
$ 8.97 million $ 372,066
9:52 PM $ 0.000625
+0.00%
$ 9.01 million $ 372,688
9:47 PM $ 0.000628
+0.00%
$ 9.05 million $ 372,716
9:42 PM $ 0.000613
+0.00%
$ 8.83 million $ 357,946
9:37 PM $ 0.000611
+0.00%
$ 8.8 million $ 352,472
9:32 PM $ 0.000612
+0.00%
$ 8.82 million $ 344,659
9:27 PM $ 0.000627
+0.00%
$ 9.04 million $ 349,976
9:22 PM $ 0.000621
+0.00%
$ 8.95 million $ 343,471
9:17 PM $ 0.000614
+0.00%
$ 8.85 million $ 333,758
9:12 PM $ 0.00064
+0.00%
$ 9.22 million $ 340,526
9:07 PM $ 0.000638
+0.00%
$ 9.2 million $ 337,329
9:02 PM $ 0.000637
+0.00%
$ 9.18 million $ 332,150
8:57 PM $ 0.000642
+0.00%
$ 9.25 million $ 330,607