ThunderCore Historical Data

TT Page 5
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.000633
+0.00%
$ 9.13 million $ 714,756
4:32 AM $ 0.000633
+0.00%
$ 9.12 million $ 714,074
4:27 AM $ 0.000637
+0.00%
$ 9.18 million $ 717,805
4:22 AM $ 0.000631
+0.00%
$ 9.1 million $ 711,222
4:17 AM $ 0.000632
+0.00%
$ 9.12 million $ 707,428
4:12 AM $ 0.000631
+0.00%
$ 9.09 million $ 703,883
4:07 AM $ 0.000631
+0.00%
$ 9.1 million $ 704,279
4:02 AM $ 0.000631
+0.00%
$ 9.09 million $ 702,951
3:57 AM $ 0.00064
+0.00%
$ 9.24 million $ 711,797
3:52 AM $ 0.000633
+0.00%
$ 9.13 million $ 702,181
3:47 AM $ 0.000634
+0.00%
$ 9.14 million $ 698,420
3:42 AM $ 0.00064
+0.00%
$ 9.23 million $ 703,487
3:37 AM $ 0.000639
+0.00%
$ 9.21 million $ 702,942
3:32 AM $ 0.000635
+0.00%
$ 9.15 million $ 696,450
3:27 AM $ 0.00064
+0.00%
$ 9.23 million $ 701,265
3:22 AM $ 0.000639
+0.00%
$ 9.21 million $ 698,819
3:17 AM $ 0.000628
+0.00%
$ 9.04 million $ 680,100
3:12 AM $ 0.000638
+0.00%
$ 9.19 million $ 682,189
3:07 AM $ 0.000649
+0.00%
$ 9.36 million $ 677,901
3:02 AM $ 0.000671
+0.00%
$ 9.66 million $ 691,841
2:57 AM $ 0.000646
+0.00%
$ 9.31 million $ 646,720
2:52 AM $ 0.000646
+0.00%
$ 9.31 million $ 643,300
2:47 AM $ 0.000638
+0.00%
$ 9.2 million $ 634,340
2:42 AM $ 0.000636
+0.00%
$ 9.17 million $ 629,020
2:37 AM $ 0.000643
+0.00%
$ 9.27 million $ 630,847
2:32 AM $ 0.000649
+0.00%
$ 9.35 million $ 632,370
2:27 AM $ 0.000652
+0.00%
$ 9.4 million $ 629,352
2:22 AM $ 0.000641
+0.00%
$ 9.23 million $ 607,366
2:17 AM $ 0.000636
+0.00%
$ 9.16 million $ 598,452
2:12 AM $ 0.000637
+0.00%
$ 9.17 million $ 598,446
2:07 AM $ 0.000628
+0.00%
$ 9.06 million $ 588,339
2:02 AM $ 0.000635
+0.00%
$ 9.15 million $ 592,974
1:57 AM $ 0.000637
+0.00%
$ 9.18 million $ 591,158
1:52 AM $ 0.000621
+0.00%
$ 8.95 million $ 558,683
1:47 AM $ 0.000622
+0.00%
$ 8.96 million $ 557,933
1:42 AM $ 0.000624
+0.00%
$ 9 million $ 559,661
1:37 AM $ 0.000619
+0.00%
$ 8.91 million $ 552,659
1:32 AM $ 0.000614
+0.00%
$ 8.84 million $ 543,512
1:27 AM $ 0.00062
+0.00%
$ 8.93 million $ 547,107
1:22 AM $ 0.000625
+0.00%
$ 9.01 million $ 550,823
1:17 AM $ 0.000631
+0.00%
$ 9.09 million $ 548,598
1:12 AM $ 0.000634
+0.00%
$ 9.13 million $ 549,275
1:07 AM $ 0.000624
+0.00%
$ 8.99 million $ 537,228
1:02 AM $ 0.000624
+0.00%
$ 9 million $ 534,113
12:57 AM $ 0.000624
+0.00%
$ 8.99 million $ 530,492
12:52 AM $ 0.000623
+0.00%
$ 8.98 million $ 528,223
12:47 AM $ 0.000621
+0.00%
$ 8.95 million $ 526,019
12:42 AM $ 0.00063
+0.00%
$ 9.08 million $ 516,365
12:37 AM $ 0.000617
+0.00%
$ 8.9 million $ 493,538
12:32 AM $ 0.000609
+0.00%
$ 8.77 million $ 483,364