ThunderCore Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.000656
+0.00%
$ 9.46 million $ 1.06 million
7:28 AM $ 0.000659
+0.00%
$ 9.51 million $ 1.05 million
7:23 AM $ 0.00066
+0.00%
$ 9.52 million $ 1.05 million
7:18 AM $ 0.000657
+0.00%
$ 9.47 million $ 1.05 million
7:16 AM $ 0.000652
+0.02%
$ 9.47 million $ 1.08 million
7:15 AM $ 0.000652
-1.83%
$ 9.47 million $ 1.08 million
7:13 AM $ 0.000665
+0.00%
$ 9.59 million $ 1.05 million
7:08 AM $ 0.000663
+0.00%
$ 9.57 million $ 1.04 million
7:06 AM $ 0.000693
-0.01%
$ 9.57 million $ 1.07 million
7:05 AM $ 0.000693
+0.00%
$ 9.57 million $ 1.07 million
7:04 AM $ 0.000693
-1.91%
$ 10 million $ 1.07 million
7:02 AM $ 0.000707
+0.00%
$ 10 million $ 1.04 million
6:57 AM $ 0.00064
+0.00%
$ 9.23 million $ 875,805
6:52 AM $ 0.00064
+0.00%
$ 9.23 million $ 875,805
6:51 AM $ 0.000634
-2.01%
$ 9.23 million $ 916,875
6:50 AM $ 0.000647
-0.17%
$ 9.23 million $ 888,928
6:47 AM $ 0.000648
+0.00%
$ 9.35 million $ 885,363
6:42 AM $ 0.000646
+0.00%
$ 9.32 million $ 878,295
6:37 AM $ 0.000655
+0.00%
$ 9.45 million $ 886,079
6:32 AM $ 0.000652
+0.00%
$ 9.41 million $ 881,968
6:27 AM $ 0.000648
+0.00%
$ 9.35 million $ 875,405
6:22 AM $ 0.000656
+0.00%
$ 9.46 million $ 881,464
6:17 AM $ 0.000648
+0.00%
$ 9.35 million $ 870,711
6:12 AM $ 0.000656
+0.00%
$ 9.45 million $ 876,949
6:07 AM $ 0.000662
+0.00%
$ 9.55 million $ 879,570
6:02 AM $ 0.000656
+0.00%
$ 9.46 million $ 870,866
5:57 AM $ 0.000658
+0.00%
$ 9.49 million $ 871,163
5:52 AM $ 0.000651
+0.00%
$ 9.39 million $ 856,417
5:47 AM $ 0.000666
+0.00%
$ 9.6 million $ 866,635
5:42 AM $ 0.000659
+0.00%
$ 9.51 million $ 852,892
5:37 AM $ 0.000675
+0.00%
$ 9.73 million $ 863,054
5:32 AM $ 0.000668
+0.00%
$ 9.63 million $ 833,195
5:27 AM $ 0.000659
+0.00%
$ 9.5 million $ 801,198
5:22 AM $ 0.000671
+0.00%
$ 9.68 million $ 807,037
5:17 AM $ 0.000672
+0.00%
$ 9.69 million $ 804,682
5:12 AM $ 0.000635
+0.00%
$ 9.16 million $ 747,059
5:07 AM $ 0.000631
+0.00%
$ 9.1 million $ 739,273
5:02 AM $ 0.000636
+0.00%
$ 9.17 million $ 741,632
4:57 AM $ 0.000633
+0.00%
$ 9.13 million $ 735,004
4:52 AM $ 0.000622
+0.00%
$ 8.97 million $ 713,786
4:47 AM $ 0.000623
+0.00%
$ 8.99 million $ 713,275
4:42 AM $ 0.000628
+0.00%
$ 9.06 million $ 713,083
4:37 AM $ 0.000633
+0.00%
$ 9.13 million $ 714,756
4:32 AM $ 0.000633
+0.00%
$ 9.12 million $ 714,074
4:27 AM $ 0.000637
+0.00%
$ 9.18 million $ 717,805
4:22 AM $ 0.000631
+0.00%
$ 9.1 million $ 711,222
4:17 AM $ 0.000632
+0.00%
$ 9.12 million $ 707,428
4:12 AM $ 0.000631
+0.00%
$ 9.09 million $ 703,883
4:07 AM $ 0.000631
+0.00%
$ 9.1 million $ 704,279
4:02 AM $ 0.000631
+0.00%
$ 9.09 million $ 702,951