ThunderCore Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000636
+0.00%
$ 9.18 million $ 1.3 million
10:42 AM $ 0.000634
+0.00%
$ 9.14 million $ 1.29 million
10:37 AM $ 0.000634
+0.00%
$ 9.14 million $ 1.29 million
10:32 AM $ 0.000634
+0.00%
$ 9.14 million $ 1.29 million
10:27 AM $ 0.000634
+0.00%
$ 9.14 million $ 1.29 million
10:22 AM $ 0.000634
+0.00%
$ 9.14 million $ 1.29 million
10:17 AM $ 0.000633
+0.00%
$ 9.13 million $ 1.29 million
10:12 AM $ 0.000633
+0.00%
$ 9.13 million $ 1.29 million
10:07 AM $ 0.000639
+0.00%
$ 9.22 million $ 1.3 million
10:02 AM $ 0.000636
+0.00%
$ 9.17 million $ 1.28 million
10:01 AM $ 0.000619
-1.44%
$ 9.17 million $ 1.29 million
9:57 AM $ 0.000628
+0.00%
$ 9.06 million $ 1.27 million
9:52 AM $ 0.000641
+0.00%
$ 9.25 million $ 1.28 million
9:47 AM $ 0.000648
-1.08%
$ 9.34 million $ 1.3 million
9:42 AM $ 0.000655
+0.00%
$ 9.45 million $ 1.31 million
9:37 AM $ 0.000656
+0.00%
$ 9.45 million $ 1.31 million
9:32 AM $ 0.000647
+0.00%
$ 9.34 million $ 1.29 million
9:27 AM $ 0.000645
+0.00%
$ 9.3 million $ 1.28 million
9:22 AM $ 0.000643
+0.00%
$ 9.28 million $ 1.27 million
9:17 AM $ 0.000636
+0.00%
$ 9.18 million $ 1.26 million
9:12 AM $ 0.000642
+0.00%
$ 9.26 million $ 1.27 million
9:07 AM $ 0.000649
+0.00%
$ 9.36 million $ 1.28 million
9:02 AM $ 0.000647
+0.00%
$ 9.34 million $ 1.25 million
8:57 AM $ 0.000636
+0.00%
$ 9.18 million $ 1.22 million
8:52 AM $ 0.000658
+0.00%
$ 9.49 million $ 1.23 million
8:47 AM $ 0.000658
+0.00%
$ 9.49 million $ 1.23 million
8:41 AM $ 0.00067
+0.00%
$ 9.66 million $ 1.25 million
8:40 AM $ 0.00066
-1.48%
$ 9.66 million $ 1.27 million
8:38 AM $ 0.00067
+0.00%
$ 9.67 million $ 1.24 million
8:33 AM $ 0.000671
+0.00%
$ 9.67 million $ 1.24 million
8:28 AM $ 0.000671
+0.00%
$ 9.67 million $ 1.24 million
8:23 AM $ 0.000665
+0.00%
$ 9.59 million $ 1.22 million
8:18 AM $ 0.000671
+0.00%
$ 9.68 million $ 1.23 million
8:13 AM $ 0.000661
+0.00%
$ 9.54 million $ 1.2 million
8:08 AM $ 0.000671
+0.00%
$ 9.67 million $ 1.2 million
8:03 AM $ 0.000688
+0.00%
$ 9.93 million $ 1.23 million
7:58 AM $ 0.000678
+0.00%
$ 9.78 million $ 1.2 million
7:53 AM $ 0.000677
+0.00%
$ 9.77 million $ 1.19 million
7:48 AM $ 0.000716
+0.00%
$ 10.33 million $ 1.24 million
7:43 AM $ 0.000716
+0.00%
$ 10.33 million $ 1.22 million
7:38 AM $ 0.000712
+0.00%
$ 10.26 million $ 1.19 million
7:33 AM $ 0.000656
+0.00%
$ 9.46 million $ 1.06 million
7:28 AM $ 0.000659
+0.00%
$ 9.51 million $ 1.05 million
7:23 AM $ 0.00066
+0.00%
$ 9.52 million $ 1.05 million
7:18 AM $ 0.000657
+0.00%
$ 9.47 million $ 1.05 million
7:16 AM $ 0.000652
+0.02%
$ 9.47 million $ 1.08 million
7:15 AM $ 0.000652
-1.83%
$ 9.47 million $ 1.08 million
7:13 AM $ 0.000665
+0.00%
$ 9.59 million $ 1.05 million
7:08 AM $ 0.000663
+0.00%
$ 9.57 million $ 1.04 million
7:06 AM $ 0.000693
-0.01%
$ 9.57 million $ 1.07 million