ThunderCore Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000272
-52.48%
$ 3.92 million $ 21,101
Aug 10, 2 PM $ 0.000568
+0.76%
$ 8.18 million $ 134,254
Aug 10, 1 PM $ 0.000564
-0.35%
$ 8.12 million $ 124,310
Aug 10, 12 PM $ 0.000566
+1.07%
$ 8.15 million $ 122,598
Aug 10, 11 AM $ 0.000563
-0.40%
$ 8.1 million $ 121,123
Aug 10, 10 AM $ 0.000564
-0.08%
$ 8.13 million $ 119,033
Aug 10, 9 AM $ 0.000565
+0.05%
$ 8.13 million $ 118,684
Aug 10, 8 AM $ 0.000565
+1.18%
$ 8.14 million $ 116,522
Aug 10, 7 AM $ 0.000559
-2.60%
$ 8.04 million $ 109,575
Aug 10, 6 AM $ 0.000574
+0.73%
$ 8.26 million $ 105,638
Aug 10, 5 AM $ 0.000568
-0.92%
$ 8.18 million $ 99,999
Aug 10, 4 AM $ 0.000569
-0.27%
$ 8.19 million $ 88,721
Aug 10, 3 AM $ 0.000565
-0.55%
$ 8.14 million $ 85,433
Aug 10, 2 AM $ 0.000569
-2.73%
$ 8.19 million $ 80,141
Aug 10, 1 AM $ 0.000576
-0.64%
$ 8.28 million $ 64,365
Aug 10, 12 AM $ 0.000578
-0.79%
$ 8.31 million $ 40,771
Aug 9, 11 PM $ 0.00058
+1.13%
$ 8.34 million $ 29,399
Aug 9, 10 PM $ 0.000573
+1.39%
$ 8.25 million $ 25,913
Aug 9, 9 PM $ 0.000568
-2.40%
$ 8.18 million $ 23,162
Aug 9, 8 PM $ 0.000582
+1.06%
$ 8.38 million $ 17,454
Aug 9, 7 PM $ 0.000576
-0.04%
$ 8.29 million $ 13,613
Aug 9, 6 PM $ 0.000576
+2.67%
$ 8.29 million $ 13,211
Aug 9, 5 PM $ 0.000577
+0.00%
$ 8.3 million $ 10,626
Aug 9, 4 PM $ 0.000577
+1.39%
$ 8.3 million $ 8,368
Aug 9, 3 PM $ 0.000569
-1.85%
$ 8.18 million $ 4,219
Aug 9, 2 PM $ 0.000579
+1.67%
$ 8.33 million $ 170,267
Aug 9, 1 PM $ 0.000569
+0.00%
$ 8.19 million $ 163,893
Aug 9, 12 PM $ 0.000569
-0.76%
$ 8.18 million $ 162,501
Aug 9, 11 AM $ 0.000573
-0.31%
$ 8.25 million $ 158,604
Aug 9, 10 AM $ 0.000572
-0.58%
$ 8.23 million $ 153,702
Aug 9, 9 AM $ 0.000575
+0.00%
$ 8.27 million $ 152,381
Aug 9, 8 AM $ 0.000575
-0.01%
$ 8.28 million $ 148,999
Aug 9, 7 AM $ 0.000575
+0.20%
$ 8.28 million $ 145,225
Aug 9, 6 AM $ 0.000576
-0.23%
$ 8.28 million $ 140,227
Aug 9, 5 AM $ 0.000577
+0.00%
$ 8.3 million $ 126,761
Aug 9, 4 AM $ 0.000577
+0.00%
$ 8.3 million $ 126,761
Aug 9, 3 AM $ 0.000577
+0.04%
$ 8.3 million $ 126,320
Aug 9, 2 AM $ 0.000577
+0.31%
$ 8.29 million $ 125,576
Aug 9, 1 AM $ 0.000574
+1.40%
$ 8.25 million $ 119,619
Aug 9, 12 AM $ 0.000568
-1.66%
$ 8.17 million $ 116,532
Aug 8, 11 PM $ 0.000578
+1.45%
$ 8.31 million $ 117,849
Aug 8, 10 PM $ 0.00057
-1.15%
$ 8.19 million $ 109,742
Aug 8, 9 PM $ 0.000569
+0.09%
$ 8.18 million $ 102,095
Aug 8, 8 PM $ 0.000569
+2.47%
$ 8.17 million $ 79,182
Aug 8, 7 PM $ 0.000555
-1.40%
$ 7.98 million $ 76,268
Aug 8, 6 PM $ 0.000565
-1.63%
$ 8.13 million $ 69,271
Aug 8, 5 PM $ 0.000568
-1.53%
$ 8.16 million $ 65,350
Aug 8, 4 PM $ 0.000577
-0.15%
$ 8.3 million $ 62,924
Aug 8, 3 PM $ 0.00058
-0.44%
$ 8.33 million $ 54,350
Aug 8, 2 PM $ 0.000583
-0.35%
$ 8.39 million $ 114,091