ThunderCore Historical Data

TT
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.000607
+0.00%
$ 8.71 million $ 87,861
4:38 PM $ 0.000604
+0.00%
$ 8.71 million $ 87,320
4:33 PM $ 0.000604
+0.00%
$ 8.71 million $ 87,332
4:30 PM $ 0.000608
+0.00%
$ 8.71 million $ 87,154
4:28 PM $ 0.000606
+0.00%
$ 8.74 million $ 87,973
4:27 PM $ 0.000609
-0.16%
$ 8.74 million $ 87,935
4:24 PM $ 0.00061
+0.00%
$ 8.8 million $ 88,447
4:19 PM $ 0.000608
+0.00%
$ 8.76 million $ 86,825
4:18 PM $ 0.000608
-0.11%
$ 8.76 million $ 86,518
4:13 PM $ 0.000618
+0.00%
$ 8.91 million $ 86,045
4:08 PM $ 0.000621
+0.00%
$ 8.95 million $ 81,279
4:03 PM $ 0.000621
+0.00%
$ 8.95 million $ 80,965
3:58 PM $ 0.000617
+0.00%
$ 8.9 million $ 78,308
3:53 PM $ 0.00061
+0.00%
$ 8.8 million $ 67,021
3:48 PM $ 0.000623
+0.00%
$ 8.99 million $ 50,976
3:43 PM $ 0.000626
+0.00%
$ 9.03 million $ 48,147
3:38 PM $ 0.000628
+0.00%
$ 9.06 million $ 46,022
3:33 PM $ 0.000624
+0.00%
$ 9 million $ 45,295
3:28 PM $ 0.000632
+0.00%
$ 9.11 million $ 33,111
3:23 PM $ 0.000637
+0.00%
$ 9.19 million $ 32,823
3:18 PM $ 0.000639
+0.00%
$ 9.22 million $ 24,259
3:13 PM $ 0.000631
+0.00%
$ 9.1 million $ 21,052
3:08 PM $ 0.000627
+0.00%
$ 9.04 million $ 19,877
3:03 PM $ 0.000628
+0.00%
$ 9.06 million $ 11,790
3:02 PM $ 0.000642
+0.00%
$ 9.06 million $ 1.37 million
2:57 PM $ 0.000642
+0.00%
$ 9.26 million $ 1.37 million
2:52 PM $ 0.000649
+0.00%
$ 9.37 million $ 1.39 million
2:47 PM $ 0.000652
+0.00%
$ 9.41 million $ 1.39 million
2:42 PM $ 0.000651
+0.00%
$ 9.4 million $ 1.38 million
2:37 PM $ 0.000651
+1.40%
$ 9.39 million $ 1.38 million
2:32 PM $ 0.000642
+0.00%
$ 9.26 million $ 1.36 million
2:27 PM $ 0.000641
+0.00%
$ 9.24 million $ 1.36 million
2:22 PM $ 0.000641
+0.00%
$ 9.24 million $ 1.35 million
2:17 PM $ 0.000647
+0.00%
$ 9.33 million $ 1.37 million
2:12 PM $ 0.000647
+0.00%
$ 9.33 million $ 1.37 million
2:07 PM $ 0.000649
+0.00%
$ 9.36 million $ 1.37 million
2:02 PM $ 0.000642
+0.00%
$ 9.26 million $ 1.36 million
1:57 PM $ 0.000649
+0.00%
$ 9.36 million $ 1.37 million
1:52 PM $ 0.00064
+0.00%
$ 9.23 million $ 1.35 million
1:47 PM $ 0.000638
+0.00%
$ 9.2 million $ 1.34 million
1:42 PM $ 0.000638
+0.00%
$ 9.2 million $ 1.34 million
1:37 PM $ 0.000642
+0.00%
$ 9.26 million $ 1.35 million
1:32 PM $ 0.000643
+0.00%
$ 9.27 million $ 1.35 million
1:27 PM $ 0.000648
+0.00%
$ 9.34 million $ 1.36 million
1:22 PM $ 0.000643
+0.00%
$ 9.27 million $ 1.35 million
1:17 PM $ 0.00065
+0.00%
$ 9.37 million $ 1.36 million
1:12 PM $ 0.000649
+0.00%
$ 9.36 million $ 1.36 million
1:07 PM $ 0.000649
+0.00%
$ 9.36 million $ 1.36 million
1:02 PM $ 0.000648
+0.00%
$ 9.34 million $ 1.36 million
12:57 PM $ 0.000648
+0.00%
$ 9.34 million $ 1.36 million
Download