ThunderCore Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000604
+0.00%
$ 8.71 million $ 87,320
Today, at 3 PM $ 0.000617
-3.87%
$ 8.9 million $ 78,308
Today, at 2 PM $ 0.000642
+0.00%
$ 9.26 million $ 1.37 million
Today, at 1 PM $ 0.000649
+0.18%
$ 9.36 million $ 1.37 million
Today, at 12 PM $ 0.000648
+1.86%
$ 9.34 million $ 1.36 million
Today, at 11 AM $ 0.000641
-0.71%
$ 9.25 million $ 1.32 million
Today, at 10 AM $ 0.000646
+2.89%
$ 9.32 million $ 1.32 million
Today, at 9 AM $ 0.000628
-2.94%
$ 9.06 million $ 1.27 million
Today, at 8 AM $ 0.000636
-7.56%
$ 9.18 million $ 1.22 million
Today, at 7 AM $ 0.000678
-4.17%
$ 9.78 million $ 1.2 million
Today, at 6 AM $ 0.00064
-2.46%
$ 9.23 million $ 875,805
Today, at 5 AM $ 0.000658
+3.52%
$ 9.49 million $ 871,163
Today, at 4 AM $ 0.000633
+0.37%
$ 9.13 million $ 735,004
Today, at 3 AM $ 0.00064
-4.49%
$ 9.24 million $ 711,797
Today, at 2 AM $ 0.000646
+1.78%
$ 9.31 million $ 646,720
Today, at 1 AM $ 0.000637
+2.02%
$ 9.18 million $ 591,158
Today, at 12 AM $ 0.000624
+0.16%
$ 8.99 million $ 530,492
Yesterday, at 11 PM $ 0.00063
+3.31%
$ 9.07 million $ 468,858
Yesterday, at 10 PM $ 0.00061
-0.93%
$ 8.79 million $ 397,948
Yesterday, at 9 PM $ 0.000623
-2.22%
$ 8.97 million $ 372,066
Yesterday, at 8 PM $ 0.000642
-3.31%
$ 9.25 million $ 330,607
Yesterday, at 7 PM $ 0.000661
+6.24%
$ 9.52 million $ 307,921
Yesterday, at 6 PM $ 0.000622
-3.66%
$ 8.96 million $ 268,652
Yesterday, at 5 PM $ 0.000646
+1.78%
$ 9.3 million $ 244,622
Yesterday, at 4 PM $ 0.00064
+3.17%
$ 9.22 million $ 227,167
Yesterday, at 3 PM $ 0.000646
-12.21%
$ 9.3 million $ 197,772
Yesterday, at 2 PM $ 0.000714
-5.45%
$ 10.28 million $ 6.28 million
Yesterday, at 1 PM $ 0.000734
+0.75%
$ 10.58 million $ 6.4 million
Yesterday, at 12 PM $ 0.000737
+3.40%
$ 10.62 million $ 6.33 million
Yesterday, at 11 AM $ 0.000721
+1.55%
$ 10.39 million $ 6.1 million
Yesterday, at 10 AM $ 0.000715
-0.47%
$ 10.3 million $ 5.98 million
Yesterday, at 9 AM $ 0.000716
+3.79%
$ 10.32 million $ 5.88 million
Yesterday, at 8 AM $ 0.000689
-3.56%
$ 9.92 million $ 5.41 million
Yesterday, at 7 AM $ 0.00071
-1.58%
$ 10.23 million $ 5.45 million
Yesterday, at 6 AM $ 0.000723
-9.75%
$ 10.42 million $ 5.41 million
Yesterday, at 5 AM $ 0.000803
-2.12%
$ 11.57 million $ 5.55 million
Yesterday, at 4 AM $ 0.00079
-11.61%
$ 11.38 million $ 5.1 million
Yesterday, at 3 AM $ 0.000895
-2.08%
$ 12.89 million $ 5.42 million
Yesterday, at 2 AM $ 0.000929
-3.52%
$ 13.37 million $ 5.36 million
Yesterday, at 1 AM $ 0.00096
+7.71%
$ 13.82 million $ 5.18 million
Yesterday, at 12 AM $ 0.000878
+0.54%
$ 12.65 million $ 4.19 million
Aug 10, 11 PM $ 0.000873
+1.79%
$ 12.57 million $ 3.92 million
Aug 10, 10 PM $ 0.000865
-4.14%
$ 12.46 million $ 3.57 million
Aug 10, 9 PM $ 0.000927
+11.83%
$ 13.35 million $ 3.18 million
Aug 10, 8 PM $ 0.000795
+8.98%
$ 11.44 million $ 2.21 million
Aug 10, 7 PM $ 0.000721
+4.78%
$ 10.39 million $ 1.77 million
Aug 10, 6 PM $ 0.000716
+131.12%
$ 10.32 million $ 1.66 million
Aug 10, 5 PM $ 0.00031
+11.51%
$ 4.46 million $ 21,073
Aug 10, 4 PM $ 0.000278
+2.23%
$ 4 million $ 21,309
Aug 10, 3 PM $ 0.000272
-52.48%
$ 3.92 million $ 21,101
Download