Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

파랭이 Historical Data

파랭이 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:03 PM $0.0000442
-0.14%
$-- $44,228
11:02 PM $0.0000442
-0.03%
$-- $44,199
11:01 PM $0.0000443
+0.13%
$-- $44,216
11:00 PM $0.0000442
-0.03%
$-- $44,073
10:59 PM $0.0000443
+0.03%
$-- $44,106
10:58 PM $0.0000444
+0.08%
$-- $44,055
10:57 PM $0.0000444
-0.14%
$-- $44,162
10:56 PM $0.0000444
-0.07%
$-- $44,045
10:55 PM $0.0000444
-0.04%
$-- $44,041
10:54 PM $0.0000444
+0.03%
$-- $43,956
10:53 PM $0.0000443
-0.15%
$-- $43,890
10:52 PM $0.0000444
-0.14%
$-- $43,881
10:51 PM $0.0000444
+0.24%
$-- $43,696
10:50 PM $0.0000442
+0.09%
$-- $43,516
10:49 PM $0.0000441
+0.02%
$-- $43,447
10:48 PM $0.0000441
+0.06%
$-- $43,208
10:47 PM $0.000044
-0.02%
$-- $43,174
10:46 PM $0.0000441
+0.20%
$-- $43,091
10:45 PM $0.0000439
-0.11%
$-- $43,001
10:44 PM $0.0000439
-0.13%
$-- $42,862
10:43 PM $0.0000439
-0.13%
$-- $42,892
10:42 PM $0.000044
+0.19%
$-- $42,847
10:41 PM $0.000044
+0.06%
$-- $42,764
10:40 PM $0.0000439
-0.14%
$-- $42,703
10:39 PM $0.0000439
+0.16%
$-- $42,593
10:38 PM $0.0000439
+0.01%
$-- $42,499
10:37 PM $0.0000439
-0.13%
$-- $42,574
10:36 PM $0.0000439
-0.02%
$-- $42,463
10:35 PM $0.0000439
+0.00%
$-- $42,437
10:34 PM $0.0000439
+0.26%
$-- $42,284
10:33 PM $0.0000438
-0.14%
$-- $42,163
10:32 PM $0.0000439
+0.14%
$-- $42,133
10:31 PM $0.0000439
+0.08%
$-- $42,077
10:30 PM $0.0000438
+0.06%
$-- $41,973
10:29 PM $0.0000437
+0.01%
$-- $41,784
10:28 PM $0.0000436
+0.13%
$-- $41,671
10:27 PM $0.0000435
+0.17%
$-- $41,512
10:26 PM $0.0000435
-0.08%
$-- $41,510
10:25 PM $0.0000435
+0.27%
$-- $41,327
10:24 PM $0.0000434
+0.05%
$-- $41,266
10:23 PM $0.0000435
+0.23%
$-- $41,236
10:22 PM $0.0000434
+0.12%
$-- $41,133
10:21 PM $0.0000433
-0.01%
$-- $40,971
10:20 PM $0.0000433
+0.01%
$-- $40,968
10:19 PM $0.0000433
-0.06%
$-- $40,898
10:18 PM $0.0000433
-0.01%
$-- $40,787
10:17 PM $0.0000433
-0.16%
$-- $40,895
10:16 PM $0.0000435
-0.09%
$-- $40,968
10:15 PM $0.0000436
-0.15%
$-- $41,028
10:14 PM $0.0000437
+0.11%
$-- $41,003