Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:43 AM $0.0000458
-0.11%
$-- $51,293
12:42 AM $0.0000458
+0.06%
$-- $51,188
12:41 AM $0.0000458
+0.00%
$-- $50,987
12:40 AM $0.0000457
-0.27%
$-- $51,014
12:39 AM $0.0000459
+0.14%
$-- $51,017
12:38 AM $0.0000458
+0.11%
$-- $50,917
12:37 AM $0.0000457
+0.23%
$-- $50,738
12:36 AM $0.0000456
-0.08%
$-- $50,683
12:35 AM $0.0000456
+0.14%
$-- $50,499
12:34 AM $0.0000455
+0.19%
$-- $50,318
12:33 AM $0.0000453
+0.06%
$-- $50,155
12:32 AM $0.0000454
-0.17%
$-- $50,211
12:31 AM $0.0000454
+0.22%
$-- $50,102
12:30 AM $0.0000453
+0.07%
$-- $49,934
12:29 AM $0.0000453
-0.02%
$-- $49,974
12:28 AM $0.0000453
-0.12%
$-- $50,008
12:27 AM $0.0000453
+0.22%
$-- $49,855
12:26 AM $0.0000452
+0.09%
$-- $49,712
12:25 AM $0.0000452
-0.11%
$-- $49,687
12:24 AM $0.0000452
+0.16%
$-- $49,505
12:23 AM $0.0000451
+0.10%
$-- $49,474
12:22 AM $0.0000451
-0.02%
$-- $49,439
12:21 AM $0.0000451
+0.20%
$-- $49,310
12:20 AM $0.0000451
+0.04%
$-- $49,222
12:19 AM $0.000045
+0.09%
$-- $49,119
12:18 AM $0.0000451
+0.06%
$-- $49,179
12:17 AM $0.000045
-0.25%
$-- $49,137
12:16 AM $0.0000452
-0.19%
$-- $49,345
12:15 AM $0.0000454
+0.27%
$-- $49,266
12:14 AM $0.0000452
-0.03%
$-- $49,090
12:13 AM $0.0000451
+0.28%
$-- $48,875
12:12 AM $0.0000449
+0.13%
$-- $48,577
12:11 AM $0.0000448
+0.32%
$-- $48,388
12:10 AM $0.0000447
+0.09%
$-- $48,211
12:09 AM $0.0000446
-0.04%
$-- $48,021
12:08 AM $0.0000447
-0.04%
$-- $48,191
12:07 AM $0.0000448
+0.14%
$-- $48,213
12:06 AM $0.0000448
-0.07%
$-- $48,234
12:05 AM $0.0000449
+0.17%
$-- $48,202
12:04 AM $0.0000449
-0.03%
$-- $48,133
12:03 AM $0.0000449
+0.02%
$-- $48,131
12:02 AM $0.0000449
+0.10%
$-- $48,024
12:01 AM $0.0000448
-0.19%
$-- $47,945
12:00 AM $0.0000448
+0.20%
$-- $47,909
11:59 PM $0.0000447
+0.02%
$-- $47,718
11:58 PM $0.0000447
-0.14%
$-- $47,815
11:57 PM $0.0000448
+0.01%
$-- $47,686
11:56 PM $0.0000448
+0.09%
$-- $47,688
11:55 PM $0.0000447
-0.18%
$-- $47,628
11:54 PM $0.0000448
-0.07%
$-- $47,598