Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:12 PM $0.0000379
+0.15%
$-- $7,651
12:11 PM $0.0000378
+0.23%
$-- $7,566
12:10 PM $0.0000378
-0.06%
$-- $7,539
12:09 PM $0.0000378
+0.15%
$-- $7,505
12:08 PM $0.0000378
+0.06%
$-- $7,453
12:07 PM $0.0000378
-0.07%
$-- $7,420
12:06 PM $0.0000379
-0.07%
$-- $7,407
12:05 PM $0.0000379
-0.10%
$-- $7,354
12:04 PM $0.000038
-0.12%
$-- $7,327
12:03 PM $0.000038
+0.12%
$-- $7,286
12:02 PM $0.000038
+0.13%
$-- $7,238
12:01 PM $0.000038
+0.06%
$-- $7,184
12:00 PM $0.0000379
+0.05%
$-- $7,112
11:59 AM $0.0000379
+0.00%
$-- $7,063
11:58 AM $0.0000379
+0.27%
$-- $6,976
11:57 AM $0.0000378
-0.01%
$-- $6,901
11:56 AM $0.0000377
-0.15%
$-- $6,795
11:55 AM $0.0000377
-0.09%
$-- $6,770
11:54 AM $0.0000377
+0.21%
$-- $6,690
11:53 AM $0.0000377
+0.10%
$-- $6,628
11:52 AM $0.0000377
+0.00%
$-- $6,629
11:51 AM $0.0000377
-0.23%
$-- $6,568
11:50 AM $0.0000378
-0.05%
$-- $6,537
11:49 AM $0.0000377
+0.11%
$-- $6,488
11:48 AM $0.0000377
-0.14%
$-- $6,405
11:47 AM $0.0000377
-0.03%
$-- $6,413
11:46 AM $0.0000378
-0.16%
$-- $6,386
11:45 AM $0.0000379
-0.02%
$-- $6,361
11:44 AM $0.0000379
-0.26%
$-- $6,309
11:43 AM $0.000038
-0.15%
$-- $6,282
11:42 AM $0.000038
-0.16%
$-- $6,224
11:41 AM $0.000038
+0.22%
$-- $6,151
11:40 AM $0.0000379
-0.08%
$-- $6,097
11:39 AM $0.0000379
+0.01%
$-- $6,063
11:38 AM $0.000038
-0.19%
$-- $6,002
11:37 AM $0.0000381
-0.18%
$-- $5,979
11:36 AM $0.0000382
+0.15%
$-- $5,921
11:35 AM $0.0000382
-0.25%
$-- $5,879
11:34 AM $0.0000383
-0.01%
$-- $5,824
11:33 AM $0.0000383
+0.00%
$-- $5,806
11:32 AM $0.0000383
-0.15%
$-- $5,776
11:31 AM $0.0000383
+0.16%
$-- $5,714
11:30 AM $0.0000383
+0.03%
$-- $5,629
11:29 AM $0.0000382
+0.30%
$-- $5,544
11:28 AM $0.0000381
-0.12%
$-- $5,514
11:27 AM $0.0000381
+0.14%
$-- $5,417
11:26 AM $0.0000379
-0.06%
$-- $5,373
11:25 AM $0.0000379
+0.17%
$-- $5,301
11:24 AM $0.0000378
+0.20%
$-- $5,240
11:23 AM $0.0000377
+0.19%
$-- $5,169