Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:43 PM $0.00004
-0.01%
$-- $15,266
2:42 PM $0.0000399
+0.16%
$-- $15,149
2:41 PM $0.0000399
+0.00%
$-- $15,145
2:40 PM $0.0000399
-0.07%
$-- $15,124
2:39 PM $0.00004
+0.01%
$-- $15,098
2:38 PM $0.0000401
-0.23%
$-- $15,140
2:37 PM $0.0000402
+0.00%
$-- $15,159
2:36 PM $0.0000402
-0.11%
$-- $15,145
2:35 PM $0.0000402
+0.26%
$-- $15,050
2:34 PM $0.0000402
+0.00%
$-- $14,969
2:33 PM $0.0000402
-0.14%
$-- $14,956
2:32 PM $0.0000402
+0.02%
$-- $14,880
2:31 PM $0.0000402
+0.10%
$-- $14,843
2:30 PM $0.0000401
+0.14%
$-- $14,761
2:29 PM $0.00004
-0.08%
$-- $14,673
2:28 PM $0.0000401
+0.01%
$-- $14,660
2:27 PM $0.00004
-0.07%
$-- $14,593
2:26 PM $0.0000401
+0.22%
$-- $14,543
2:25 PM $0.00004
+0.24%
$-- $14,440
2:24 PM $0.0000399
-0.17%
$-- $14,387
2:23 PM $0.0000399
+0.26%
$-- $14,324
2:22 PM $0.0000398
+0.07%
$-- $14,248
2:21 PM $0.0000398
-0.18%
$-- $14,216
2:20 PM $0.0000399
+0.08%
$-- $14,179
2:19 PM $0.0000399
-0.04%
$-- $14,145
2:18 PM $0.00004
+0.13%
$-- $14,102
2:16 PM $0.00004
+0.01%
$-- $14,054
2:15 PM $0.0000399
+0.04%
$-- $13,941
2:14 PM $0.0000399
+0.11%
$-- $13,890
2:13 PM $0.0000398
+0.01%
$-- $13,820
2:12 PM $0.0000399
+0.06%
$-- $13,797
2:11 PM $0.0000398
+0.28%
$-- $13,691
2:10 PM $0.0000398
+0.22%
$-- $13,640
2:09 PM $0.0000398
-0.13%
$-- $13,576
2:08 PM $0.0000399
+0.09%
$-- $13,555
2:07 PM $0.0000398
+0.24%
$-- $13,490
2:06 PM $0.0000398
+0.00%
$-- $13,442
2:05 PM $0.0000398
-0.04%
$-- $13,345
2:04 PM $0.0000398
-0.10%
$-- $13,338
2:03 PM $0.0000398
-0.05%
$-- $13,278
2:02 PM $0.0000398
+0.00%
$-- $13,249
2:01 PM $0.0000398
-0.21%
$-- $13,195
2:00 PM $0.0000398
+0.22%
$-- $13,135
1:59 PM $0.0000397
+0.14%
$-- $13,040
1:58 PM $0.0000397
+0.21%
$-- $12,984
1:57 PM $0.0000396
+0.08%
$-- $12,943
1:56 PM $0.0000396
-0.09%
$-- $12,917
1:55 PM $0.0000397
+0.29%
$-- $12,847
1:54 PM $0.0000396
+0.00%
$-- $12,805
1:53 PM $0.0000396
+0.09%
$-- $12,769