StonkBroker Historical Data

STONKBROKER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0298
-0.25%
$ 73.78 million $ 8.8 million
Yesterday $ 0.035
-2.56%
$ 87.38 million $ 7.24 million
Aug 10, 2026 $ 0.0359
+15.39%
$ 88.47 million $ 10.11 million
Aug 9, 2026 $ 0.0311
+2.80%
$ 77.12 million $ 7.52 million
Aug 8, 2026 $ 0.0301
+31.31%
$ 75.26 million $ 8.31 million
Aug 7, 2026 $ 0.0229
+0.60%
$ 56.77 million $ 9.98 million
Aug 6, 2026 $ 0.0228
+45.03%
$ 56.28 million $ 6.98 million
Aug 5, 2026 $ 0.0157
+2.30%
$ 38.84 million $ 4.33 million
Aug 4, 2026 $ 0.0154
+7.11%
$ 38.24 million $ 4.02 million
Aug 3, 2026 $ 0.0143
-10.35%
$ 35.71 million $ 3.71 million
Aug 2, 2026 $ 0.016
+7.97%
$ 39.66 million $ 5.05 million
Aug 1, 2026 $ 0.0148
+67.84%
$ 36.71 million $ 6.33 million
Jul 31, 2026 $ 0.00846
-16.41%
$ 21.89 million $ 3.56 million
Jul 30, 2026 $ 0.0101
-0.32%
$ 25.09 million $ 5.47 million
Jul 29, 2026 $ 0.00948
+53.49%
$ 25.17 million $ 6.61 million
Jul 28, 2026 $ 0.006
-1.95%
$ 15.3 million $ 2.68 million
Jul 27, 2026 $ 0.0068
+7.81%
$ 15.16 million $ 4.33 million
Jul 26, 2026 $ 0.0061
+28.24%
$ 17.13 million $ 3.06 million
Jul 25, 2026 $ 0.0047
+13.41%
$ 12.91 million $ 2.92 million
Jul 24, 2026 $ 0.00351
+18.91%
$ 11.33 million $ 2.78 million
Jul 23, 2026 $ 0.00295
-5.89%
$ 8.03 million $ 2.91 million
Jul 22, 2026 $ 0.00284
-9.75%
$ 8.53 million $ 3.32 million
Jul 21, 2026 $ 0.00315
-13.29%
$ 8.58 million $ 3.92 million
Jul 20, 2026 $ 0.00363
+42.28%
$ 9.94 million $ 6.24 million
Download