Kogin by Virtuals Historical Data

KOGIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000212
-0.19%
$ 21,214 $ 33
Today, at 3 AM $ 0.0000212
-0.19%
$ 21,214 $ 33
Yesterday, at 3 PM $ 0.0000199
+0.18%
$ 19,855 $ 30
Jun 13, 7 AM $ 0.0000205
+0.00%
$ 20,497 $ 150
Jun 13, 6 AM $ 0.0000205
+0.00%
$ 20,488 $ 139
Jun 12, 3 PM $ 0.0000204
+0.00%
$ -- $ 360
Jun 12, 10 AM $ 0.0000204
+0.79%
$ 20,386 $ 281
Jun 12, 9 AM $ 0.0000198
-0.13%
$ 19,798 $ 271
Jun 11, 10 PM $ 0.0000191
-2.17%
$ 19,052 $ 145
Jun 8, 1 PM $ 0.0000195
+0.00%
$ 19,537 $ 640
Jun 8, 4 AM $ 0.0000194
-0.99%
$ 19,370 $ 606
Jun 7, 7 PM $ 0.0000189
-1.68%
$ 18,945 $ 443
Jun 7, 6 PM $ 0.0000193
-0.06%
$ 19,274 $ 369
Jun 7, 5 PM $ 0.0000193
+0.00%
$ 19,289 $ 338
Jun 7, 4 PM $ 0.0000192
-5.97%
$ 19,239 $ 53
Jun 7, 3 PM $ 0.0000205
-0.02%
$ 20,513 $ 43
Jun 6, 1 AM $ 0.0000205
-0.04%
$ 20,498 $ 146
Jun 5, 10 PM $ 0.0000201
+0.00%
$ 20,065 $ 51
Jun 5, 3 PM $ 0.0000197
-0.32%
$ 19,675 $ 46
Jun 4, 6 PM $ 0.0000233
+0.00%
$ 23,331 $ 196
Jun 4, 3 AM $ 0.0000255
+4.89%
$ 25,534 $ 198
Jun 4, 2 AM $ 0.0000243
-1.75%
$ 24,340 $ 80
Jun 4, 1 AM $ 0.0000251
+0.00%
$ 25,110 $ 63
Jun 4, 12 AM $ 0.0000264
+0.00%
$ 26,377 $ 42
Jun 3, 10 PM $ 0.0000268
+0.00%
$ 26,823 $ 31
Jun 3, 9 PM $ 0.0000264
-0.03%
$ 26,378 $ 21
Jun 2, 9 PM $ 0.0000264
+0.00%
$ 26,434 $ 940
Jun 2, 6 PM $ 0.0000271
+0.43%
$ 27,122 $ 929
Jun 2, 5 PM $ 0.0000267
+0.00%
$ 26,744 $ 949
Jun 2, 11 AM $ 0.0000276
+1.15%
$ 27,624 $ 923
Jun 2, 9 AM $ 0.0000265
-1.43%
$ 26,531 $ 848
Jun 1, 6 PM $ 0.0000246
+0.00%
$ 24,579 $ 20
May 27, 12 PM $ 0.0000274
+0.00%
$ 27,359 $ 105
May 27, 7 AM $ 0.0000273
+0.00%
$ -- $ 105
May 27, 6 AM $ 0.0000273
+0.11%
$ 27,260 $ 90
May 27, 4 AM $ 0.0000261
+0.28%
$ 26,124 $ 70
May 27, 3 AM $ 0.0000262
+0.00%
$ 26,213 $ 41
May 27, 1 AM $ 0.0000267
+0.00%
$ 26,668 $ 20
May 22, 12 PM $ 0.0000266
+2.25%
$ 26,640 $ 32
May 22, 4 AM $ 0.0000257
+0.00%
$ 25,667 $ 11
May 20, 2 PM $ 0.0000242
+0.00%
$ 24,188 $ 42
May 19, 6 PM $ 0.0000241
+0.00%
$ 24,148 $ 282
May 19, 10 AM $ 0.0000244
+0.14%
$ 24,425 $ 233
May 19, 5 AM $ 0.0000242
+0.00%
$ 24,232 $ 212
May 18, 10 PM $ 0.0000248
+0.00%
$ 24,836 $ 179
May 18, 7 PM $ 0.0000239
+0.83%
$ 23,888 $ 169
May 14, 8 PM $ 0.0000264
+0.00%
$ 26,400 $ 21
May 13, 10 PM $ 0.000026
+0.00%
$ 25,982 $ 30
May 13, 9 PM $ 0.000026
+0.00%
$ 25,984 $ 20
May 11, 6 AM $ 0.0000292
+0.00%
$ 29,249 $ 20
Download