Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2025 $0.984
+22.24%
$49,274 $44
Jul 27, 2025 $0.805
+1.70%
$40,309 $3
Jul 26, 2025 $1.09
-1.88%
$54,402 $4
Jul 25, 2025 $1.11
+0.38%
$55,445 $19
Jul 24, 2025 $1.1
+51.88%
$55,219 $280
Jul 23, 2025 $0.727
-9.00%
$36,389 $49
Jul 22, 2025 $0.798
-3.42%
$39,950 $24
Jul 21, 2025 $0.827
+0.09%
$41,417 $5
Jul 20, 2025 $0.825
+2.59%
$41,294 $6
Jul 19, 2025 $0.803
+0.83%
$40,189 $5
Jul 18, 2025 $0.796
+1.17%
$39,833 $9
Jul 17, 2025 $0.79
+2.18%
$39,538 $3
Jul 16, 2025 $0.772
+4.35%
$38,630 $13
Jul 15, 2025 $0.739
+2.13%
$36,981 $6
Jul 14, 2025 $0.723
+3.05%
$36,208 $5
Jul 13, 2025 $0.701
+0.39%
$35,082 $2
Jul 12, 2025 $0.697
-17.03%
$34,922 $37
Jul 11, 2025 $0.84
+0.96%
$42,075 $4
Jul 10, 2025 $0.82
+0.79%
$41,082 $4
Jul 9, 2025 $0.815
+2.43%
$40,796 $7
Jul 8, 2025 $0.795
-0.37%
$39,813 $11
Jul 7, 2025 $0.819
-0.63%
$-- $2
Jul 6, 2025 $0.824
+1.09%
$41,244 $2
Jul 5, 2025 $0.815
+2.53%
$40,801 $7
Jul 4, 2025 $0.795
-0.89%
$39,781 $4
Jul 3, 2025 $0.808
+0.40%
$40,439 $2
Jul 2, 2025 $0.804
+2.96%
$40,279 $8
Jul 1, 2025 $0.782
-1.30%
$39,120 $2
Jun 30, 2025 $0.793
-0.99%
$39,680 $2
Jun 29, 2025 $0.786
-0.02%
$-- $16
Jun 28, 2025 $0.787
-3.75%
$39,386 $16
Jun 27, 2025 $0.817
+1.43%
$40,921 $6
Jun 26, 2025 $0.806
-1.22%
$40,345 $15
Jun 24, 2025 $0.785
+0.00%
$-- $1
Jun 23, 2025 $0.785
+0.00%
$39,314 $1
Jun 22, 2025 $0.78
-0.51%
$39,058 $0
Jun 21, 2025 $0.774
-3.20%
$-- $4
Download