Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16 $29.51
+0.00%
$-- $31
Sep 15 $0.777
-4.87%
$-- $144
Sep 1 $0.766
-1.85%
$-- $337
Aug 25 $0.777
-4.77%
$39,076 $123
Aug 18 $0.814
+4.53%
$40,912 $175
Aug 11 $0.78
+22.35%
$39,071 $584
Aug 4 $0.441
-42.40%
$-- $866
Jul 28 $0.751
-6.70%
$38,301 $172
Jul 21 $1.09
+31.46%
$40,309 $382
Jul 14 $0.803
+14.38%
$41,294 $41
Jul 7 $0.697
-15.33%
$35,082 $65
Jun 30 $0.815
+1.81%
$41,244 $25
Jun 23 $0.787
+0.18%
$-- $38
Jun 16 $0.774
-3.20%
$39,058 $4
Download