Exelon (Reality Tokenized) Historical Data

rEXC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 46.13
+0.00%
$ -- $ 314.86 million
Today, at 4 AM $ 46.13
+0.13%
$ -- $ 314.86 million
Today, at 3 AM $ 46.07
+0.00%
$ -- $ 314.86 million
Today, at 2 AM $ 46.07
+0.00%
$ -- $ 314.86 million
Today, at 1 AM $ 46.07
+0.09%
$ -- $ 314.86 million
Today, at 12 AM $ 46.03
+0.00%
$ -- $ 314.86 million
Yesterday, at 11 PM $ 46.03
+0.00%
$ -- $ 314.86 million
Yesterday, at 10 PM $ 46.03
+0.00%
$ -- $ 314.86 million
Yesterday, at 9 PM $ 46.03
+0.00%
$ -- $ 314.86 million
Yesterday, at 8 PM $ 46.03
-0.28%
$ -- $ 314.8 million
Yesterday, at 7 PM $ 46.17
-0.47%
$ -- $ 196.38 million
Yesterday, at 6 PM $ 46.39
-0.04%
$ -- $ 159.76 million
Yesterday, at 5 PM $ 46.41
-0.22%
$ -- $ 128.89 million
Yesterday, at 4 PM $ 46.51
+0.37%
$ -- $ 112.7 million
Yesterday, at 3 PM $ 46.34
-0.28%
$ -- $ 91.86 million
Yesterday, at 2 PM $ 46.47
+0.87%
$ -- $ 70.17 million
Yesterday, at 1 PM $ 46.07
-0.15%
$ -- $ 35.03 million
Yesterday, at 12 PM $ 46.14
+0.00%
$ -- $ 87,225
Yesterday, at 11 AM $ 46.14
-0.58%
$ -- $ 81,450
Yesterday, at 10 AM $ 46.41
+0.00%
$ -- $ 25,136
Yesterday, at 9 AM $ 46.41
+0.00%
$ -- $ 24,579
Yesterday, at 8 AM $ 46.41
+0.65%
$ -- $ 24,486
Yesterday, at 7 AM $ 46.11
+0.00%
$ -- $ 38,638
Yesterday, at 6 AM $ 46.11
+0.00%
$ -- $ 38,638
Yesterday, at 5 AM $ 46.11
+0.00%
$ -- $ 38,638
Yesterday, at 4 AM $ 46.11
+0.00%
$ -- $ 38,638
Yesterday, at 3 AM $ 46.11
+0.20%
$ -- $ 38,638
Yesterday, at 2 AM $ 46.02
-0.22%
$ -- $ 27,356
Yesterday, at 1 AM $ 46.12
+0.30%
$ -- $ 7,774
Yesterday, at 12 AM $ 45.98
-0.48%
$ -- $ 1,919
Jun 14, 11 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 14, 10 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 14, 9 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 14, 8 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 14, 7 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 14, 6 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 14, 5 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 14, 4 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 14, 3 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 14, 2 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 14, 1 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 14, 12 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 14, 11 AM $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 14, 10 AM $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 14, 9 AM $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 14, 8 AM $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 14, 7 AM $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 14, 6 AM $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 14, 5 AM $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 14, 4 AM $ 46.2
+0.00%
$ -- $ 25.62 million
Download