Mimic Clay Historical Data

CLAY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0000121
-1.07%
$114,318 $83
Aug 16, 11 AM $0.0000122
-0.06%
$115,428 $64
Aug 16, 10 AM $0.0000123
+0.09%
$115,600 $64
Aug 16, 9 AM $0.0000123
-0.10%
$115,617 $64
Aug 16, 8 AM $0.0000123
+0.45%
$115,777 $63
Aug 16, 7 AM $0.0000122
+0.82%
$115,211 $63
Aug 16, 6 AM $0.0000121
+0.18%
$114,286 $63
Aug 16, 5 AM $0.0000121
+0.18%
$113,979 $62
Aug 16, 4 AM $0.0000121
+0.21%
$113,712 $62
Aug 16, 3 AM $0.000012
+0.06%
$113,469 $62
Aug 16, 2 AM $0.000012
+0.89%
$112,805 $62
Aug 16, 1 AM $0.0000119
-0.24%
$111,795 $42
Aug 16, 12 AM $0.0000119
-0.49%
$112,124 $31
Aug 15, 11 PM $0.0000119
-0.52%
$112,685 $26
Aug 15, 10 PM $0.000012
-0.18%
$113,397 $26
Aug 15, 9 PM $0.0000121
+0.07%
$113,726 $26
Aug 15, 8 PM $0.000012
+0.03%
$113,630 $26
Aug 15, 7 PM $0.0000121
-0.07%
$113,674 $23
Aug 15, 6 PM $0.0000121
-0.39%
$113,827 $23
Aug 15, 5 PM $0.0000121
-0.31%
$114,262 $18
Aug 15, 4 PM $0.0000121
-0.18%
$114,567 $18
Aug 15, 3 PM $0.0000122
+0.87%
$114,764 $18
Aug 15, 2 PM $0.000012
+0.63%
$113,613 $18
Aug 15, 1 PM $0.000012
-0.55%
$112,981 $23
Aug 15, 12 PM $0.000012
-0.05%
$113,496 $51
Aug 15, 11 AM $0.000012
-0.38%
$113,631 $52
Aug 15, 10 AM $0.0000121
-0.34%
$114,167 $52
Aug 15, 9 AM $0.0000121
-0.27%
$114,506 $52
Aug 15, 8 AM $0.0000122
+0.08%
$114,930 $52
Aug 15, 7 AM $0.0000122
-0.15%
$114,818 $53
Aug 15, 6 AM $0.0000122
-0.15%
$115,014 $54
Aug 15, 5 AM $0.0000122
+0.06%
$115,074 $54
Aug 15, 4 AM $0.0000122
-0.33%
$115,021 $54
Aug 15, 3 AM $0.0000122
-0.45%
$115,401 $54
Aug 15, 2 AM $0.0000123
+1.47%
$115,902 $54
Aug 15, 1 AM $0.0000121
-1.63%
$114,166 $40
Aug 15, 12 AM $0.0000122
+2.74%
$115,519 $38
Aug 14, 11 PM $0.0000119
+0.69%
$112,334 $37
Aug 14, 10 PM $0.0000118
-0.07%
$111,517 $37
Aug 14, 9 PM $0.0000118
-0.06%
$111,554 $37
Aug 14, 8 PM $0.0000118
+0.26%
$111,423 $37
Aug 14, 7 PM $0.0000118
+0.03%
$111,144 $36
Aug 14, 6 PM $0.0000118
+0.18%
$111,094 $36
Aug 14, 5 PM $0.0000118
+0.24%
$110,914 $34
Aug 14, 4 PM $0.0000117
+0.38%
$110,457 $34
Aug 14, 3 PM $0.0000117
+0.97%
$109,926 $34
Aug 14, 2 PM $0.0000116
-0.40%
$108,982 $34
Aug 14, 1 PM $0.0000116
+0.33%
$109,499 $33
Aug 14, 12 PM $0.0000116
-0.84%
$109,230 $3
Aug 14, 11 AM $0.0000117
+0.01%
$110,069 $5