Mimic Clay Historical Data

CLAY Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0000257
+0.18%
$ 241,732 $ 6
May 31, 12 AM $ 0.0000256
+0.11%
$ 240,988 $ 6
May 30, 11 PM $ 0.0000256
+0.46%
$ 240,377 $ 4
May 30, 10 PM $ 0.0000254
-1.20%
$ 238,992 $ 10
May 30, 9 PM $ 0.0000257
-0.35%
$ 241,748 $ 10
May 30, 8 PM $ 0.0000258
+0.41%
$ 242,560 $ 10
May 30, 7 PM $ 0.0000257
-0.57%
$ 241,506 $ 10
May 30, 6 PM $ 0.0000258
+0.11%
$ 242,949 $ 34
May 30, 5 PM $ 0.0000258
-0.12%
$ 242,883 $ 33
May 30, 4 PM $ 0.0000258
-0.44%
$ 242,935 $ 108
May 30, 3 PM $ 0.0000259
-0.89%
$ 243,900 $ 109
May 30, 2 PM $ 0.0000262
+0.61%
$ 246,014 $ 110
May 30, 1 PM $ 0.000026
-0.36%
$ 244,013 $ 109
May 30, 12 PM $ 0.000026
-0.10%
$ 244,112 $ 109
May 30, 11 AM $ 0.0000259
+0.39%
$ 243,904 $ 109
May 30, 10 AM $ 0.0000259
+0.16%
$ 243,468 $ 109
May 30, 9 AM $ 0.0000259
+0.27%
$ 243,331 $ 109
May 30, 8 AM $ 0.0000258
-0.84%
$ 242,836 $ 109
May 30, 7 AM $ 0.0000261
-0.03%
$ 244,920 $ 110
May 30, 6 AM $ 0.0000261
+0.37%
$ 245,349 $ 112
May 30, 5 AM $ 0.000026
+0.48%
$ 244,358 $ 111
May 30, 4 AM $ 0.0000258
-1.30%
$ 242,762 $ 372
May 30, 3 AM $ 0.0000262
-0.80%
$ 245,999 $ 376
May 30, 2 AM $ 0.0000264
+1.67%
$ 247,998 $ 379
May 30, 1 AM $ 0.0000259
+0.71%
$ 243,605 $ 373
May 30, 12 AM $ 0.0000257
+1.09%
$ 241,523 $ 370
May 29, 11 PM $ 0.0000254
-0.09%
$ 238,948 $ 365
May 29, 10 PM $ 0.0000254
+0.20%
$ 238,783 $ 365
May 29, 9 PM $ 0.0000254
-0.99%
$ 238,869 $ 364
May 29, 8 PM $ 0.0000257
-0.14%
$ 241,763 $ 369
May 29, 7 PM $ 0.0000258
-0.12%
$ 242,244 $ 370
May 29, 6 PM $ 0.0000259
-1.57%
$ 243,428 $ 345
May 29, 5 PM $ 0.0000264
-0.90%
$ 247,988 $ 356
May 29, 4 PM $ 0.0000266
-0.61%
$ 250,296 $ 272
May 29, 3 PM $ 0.0000268
+3.49%
$ 251,721 $ 274
May 29, 2 PM $ 0.0000256
-1.03%
$ 240,944 $ 265
May 29, 1 PM $ 0.0000258
-0.64%
$ 242,979 $ 266
May 29, 12 PM $ 0.000026
-1.26%
$ 244,823 $ 267
May 29, 11 AM $ 0.0000264
-1.54%
$ 247,729 $ 271
May 29, 10 AM $ 0.0000268
-1.50%
$ 251,768 $ 272
May 29, 9 AM $ 0.0000272
+0.30%
$ 255,529 $ 276
May 29, 8 AM $ 0.0000271
+1.04%
$ 254,915 $ 276
May 29, 7 AM $ 0.0000268
-0.31%
$ 251,964 $ 273
May 29, 6 AM $ 0.0000269
-0.22%
$ 253,319 $ 275
May 29, 5 AM $ 0.0000269
+5.42%
$ 253,113 $ 276
May 29, 4 AM $ 0.0000255
-1.20%
$ 239,824 $ 7
May 29, 3 AM $ 0.0000259
+0.88%
$ 243,112 $ 8
May 29, 2 AM $ 0.0000257
-0.08%
$ 241,571 $ 8
May 29, 1 AM $ 0.0000256
-0.63%
$ 241,023 $ 8
May 29, 12 AM $ 0.0000259
+1.02%
$ 243,097 $ 11