Mimic Clay Historical Data

CLAY Page 89
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $0.000015
-0.23%
$140,417 $27
Mar 4, 5 AM $0.0000151
-0.24%
$140,727 $25
Mar 4, 4 AM $0.0000151
-0.30%
$140,728 $25
Mar 4, 3 AM $0.0000151
-1.56%
$140,819 $24
Mar 4, 2 AM $0.0000153
+1.19%
$142,863 $24
Mar 4, 1 AM $0.0000151
+1.27%
$141,188 $24
Mar 4, 12 AM $0.0000149
+1.00%
$139,061 $24
Mar 3, 11 PM $0.0000147
+0.34%
$137,549 $24
Mar 3, 10 PM $0.0000147
+0.85%
$137,038 $24
Mar 3, 9 PM $0.0000145
-0.26%
$135,773 $24
Mar 3, 8 PM $0.0000146
-0.67%
$136,332 $24
Mar 3, 7 PM $0.0000147
+0.77%
$137,576 $24
Mar 3, 6 PM $0.0000146
-0.06%
$136,394 $26
Mar 3, 5 PM $0.0000146
+1.11%
$136,474 $55
Mar 3, 4 PM $0.0000144
+0.42%
$134,547 $54
Mar 3, 3 PM $0.0000143
+1.18%
$134,016 $54
Mar 3, 2 PM $0.0000141
-1.03%
$132,176 $56
Mar 3, 1 PM $0.0000143
-0.79%
$133,457 $54
Mar 3, 12 PM $0.0000144
+0.41%
$134,606 $51
Mar 3, 11 AM $0.0000143
+0.54%
$134,024 $51
Mar 3, 10 AM $0.0000142
+1.01%
$133,089 $49
Mar 3, 9 AM $0.0000141
-0.71%
$131,987 $48
Mar 3, 8 AM $0.0000143
-1.71%
$133,215 $64
Mar 3, 7 AM $0.0000145
+0.85%
$135,513 $55
Mar 3, 6 AM $0.0000144
-0.14%
$134,486 $63
Mar 3, 5 AM $0.0000144
+0.78%
$134,842 $78
Mar 3, 4 AM $0.0000143
-0.73%
$133,857 $77
Mar 3, 3 AM $0.0000144
+0.79%
$134,680 $78
Mar 3, 2 AM $0.0000143
-0.07%
$133,611 $78
Mar 3, 1 AM $0.0000143
-0.06%
$133,681 $78
Mar 3, 12 AM $0.0000143
-0.26%
$133,652 $78
Mar 2, 11 PM $0.0000143
-1.23%
$133,887 $79
Mar 2, 10 PM $0.0000145
+0.31%
$135,620 $89
Mar 2, 9 PM $0.0000145
+0.04%
$135,407 $89
Mar 2, 8 PM $0.0000145
-0.54%
$135,314 $89
Mar 2, 7 PM $0.0000146
-0.54%
$136,108 $103
Mar 2, 6 PM $0.0000147
+0.49%
$137,016 $102
Mar 2, 5 PM $0.0000146
-2.30%
$136,228 $77
Mar 2, 4 PM $0.0000149
-0.71%
$139,316 $78
Mar 2, 3 PM $0.0000149
+3.12%
$139,572 $79
Mar 2, 2 PM $0.0000144
+1.30%
$134,712 $83
Mar 2, 1 PM $0.0000142
+0.38%
$133,060 $119
Mar 2, 12 PM $0.0000142
+0.50%
$132,640 $130
Mar 2, 11 AM $0.0000141
+0.15%
$131,898 $129
Mar 2, 10 AM $0.0000141
-0.30%
$131,599 $301
Mar 2, 9 AM $0.0000142
+0.78%
$132,592 $302
Mar 2, 8 AM $0.0000141
+0.15%
$131,427 $287
Mar 2, 7 AM $0.000014
-0.77%
$131,210 $286
Mar 2, 6 AM $0.0000142
-0.71%
$132,327 $280
Mar 2, 5 AM $0.0000143
+0.28%
$133,606 $264