Mimic Clay Historical Data

CLAY Page 88
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $0.0000253
+1.65%
$236,279 $1,138
Mar 6, 9 AM $0.0000247
-0.64%
$230,376 $1,114
Mar 6, 8 AM $0.0000248
+0.08%
$232,106 $1,106
Mar 6, 7 AM $0.0000248
+0.22%
$232,033 $1,097
Mar 6, 6 AM $0.0000248
+1.78%
$231,661 $1,096
Mar 6, 5 AM $0.0000243
-0.17%
$226,712 $1,083
Mar 6, 4 AM $0.0000243
-1.24%
$226,872 $1,089
Mar 6, 3 AM $0.0000246
+0.65%
$229,648 $1,102
Mar 6, 2 AM $0.0000246
+0.54%
$229,468 $1,094
Mar 6, 1 AM $0.0000244
+0.72%
$228,155 $1,095
Mar 6, 12 AM $0.0000242
+0.63%
$226,207 $1,097
Mar 5, 11 PM $0.0000241
-0.19%
$225,095 $1,595
Mar 5, 10 PM $0.0000241
-0.23%
$225,279 $1,592
Mar 5, 9 PM $0.0000243
-0.60%
$227,255 $1,588
Mar 5, 8 PM $0.0000245
-1.07%
$228,712 $1,803
Mar 5, 7 PM $0.0000248
+1.07%
$231,882 $1,598
Mar 5, 6 PM $0.0000246
+0.73%
$229,377 $1,591
Mar 5, 5 PM $0.0000243
-0.71%
$227,475 $1,580
Mar 5, 4 PM $0.0000245
-1.30%
$229,359 $1,794
Mar 5, 3 PM $0.000025
-1.26%
$233,154 $2,648
Mar 5, 2 PM $0.0000252
+0.20%
$235,806 $2,691
Mar 5, 1 PM $0.0000252
-0.80%
$235,445 $2,665
Mar 5, 12 PM $0.0000254
+1.28%
$236,963 $2,796
Mar 5, 11 AM $0.000025
+10.93%
$233,599 $2,765
Mar 5, 10 AM $0.0000225
+0.12%
$210,656 $2,053
Mar 5, 9 AM $0.0000225
+1.43%
$210,659 $2,051
Mar 5, 8 AM $0.0000222
+0.46%
$207,769 $2,024
Mar 5, 7 AM $0.0000221
-0.21%
$206,465 $1,996
Mar 5, 6 AM $0.0000221
+0.30%
$206,775 $1,996
Mar 5, 5 AM $0.000022
-0.08%
$205,793 $1,984
Mar 5, 4 AM $0.000022
-0.08%
$205,656 $1,987
Mar 5, 3 AM $0.000022
+0.05%
$205,654 $1,987
Mar 5, 2 AM $0.000022
+0.05%
$205,513 $1,984
Mar 5, 1 AM $0.000022
+0.50%
$205,369 $1,968
Mar 5, 12 AM $0.0000219
+11.28%
$204,227 $1,959
Mar 4, 11 PM $0.0000197
-0.35%
$183,624 $1,438
Mar 4, 10 PM $0.0000197
-0.75%
$184,487 $1,444
Mar 4, 9 PM $0.0000199
+5.10%
$185,788 $1,451
Mar 4, 8 PM $0.000019
+1.57%
$177,231 $1,235
Mar 4, 7 PM $0.0000187
+0.72%
$174,398 $1,128
Mar 4, 6 PM $0.0000185
+0.28%
$172,650 $1,116
Mar 4, 5 PM $0.0000184
+13.74%
$172,360 $1,116
Mar 4, 4 PM $0.0000148
-1.30%
$-- $112
Mar 4, 1 PM $0.0000153
+0.21%
$142,868 $16
Mar 4, 12 PM $0.0000152
-0.29%
$142,435 $16
Mar 4, 11 AM $0.0000153
-0.86%
$142,662 $16
Mar 4, 9 AM $0.0000157
+0.36%
$146,273 $18
Mar 4, 8 AM $0.0000154
+1.16%
$144,167 $18
Mar 4, 7 AM $0.0000152
+1.70%
$142,457 $28
Mar 4, 6 AM $0.000015
-0.23%
$140,417 $27