Mimic Clay Historical Data

CLAY Page 87
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.0000272
+0.31%
$254,590 $2,474
Mar 8, 10 AM $0.0000271
-0.87%
$253,530 $2,463
Mar 8, 9 AM $0.0000274
+1.24%
$255,713 $2,396
Mar 8, 8 AM $0.000027
+1.11%
$252,409 $2,366
Mar 8, 7 AM $0.0000267
-2.10%
$249,446 $2,348
Mar 8, 6 AM $0.0000272
-0.42%
$254,516 $2,228
Mar 8, 5 AM $0.0000274
-2.76%
$256,445 $2,234
Mar 8, 4 AM $0.0000282
-0.59%
$263,741 $1,672
Mar 8, 3 AM $0.0000284
+0.21%
$265,217 $1,672
Mar 8, 2 AM $0.0000284
-0.56%
$265,078 $1,668
Mar 8, 1 AM $0.0000285
-0.14%
$266,538 $1,680
Mar 8, 12 AM $0.0000286
-1.40%
$266,771 $2,377
Mar 7, 11 PM $0.000029
-1.83%
$270,884 $2,409
Mar 7, 10 PM $0.0000296
-0.52%
$276,262 $2,209
Mar 7, 9 PM $0.0000297
-0.03%
$277,641 $2,223
Mar 7, 8 PM $0.0000297
+0.35%
$277,671 $2,413
Mar 7, 7 PM $0.0000296
-0.29%
$276,965 $2,404
Mar 7, 6 PM $0.0000297
+9.47%
$277,711 $2,403
Mar 7, 5 PM $0.0000272
+6.98%
$254,087 $1,540
Mar 7, 4 PM $0.0000254
+0.06%
$237,151 $951
Mar 7, 3 PM $0.0000253
-0.28%
$236,760 $947
Mar 7, 2 PM $0.0000254
-0.46%
$237,305 $949
Mar 7, 1 PM $0.0000255
+0.76%
$238,477 $920
Mar 7, 12 PM $0.0000254
-0.23%
$236,974 $913
Mar 7, 11 AM $0.0000254
-0.16%
$237,399 $916
Mar 7, 10 AM $0.0000255
+0.44%
$237,882 $917
Mar 7, 9 AM $0.0000253
+0.31%
$236,597 $916
Mar 7, 8 AM $0.0000253
+0.19%
$236,482 $925
Mar 7, 7 AM $0.0000252
+0.57%
$235,752 $968
Mar 7, 6 AM $0.0000251
-0.75%
$234,336 $962
Mar 7, 5 AM $0.0000253
+0.03%
$235,991 $968
Mar 7, 4 AM $0.0000252
+0.87%
$235,729 $967
Mar 7, 3 AM $0.000025
-0.70%
$233,466 $958
Mar 7, 2 AM $0.0000251
-0.10%
$234,774 $964
Mar 7, 1 AM $0.000025
+7.24%
$233,850 $967
Mar 7, 12 AM $0.0000234
-0.68%
$218,266 $265
Mar 6, 11 PM $0.0000236
+0.34%
$220,476 $267
Mar 6, 10 PM $0.0000235
+0.55%
$219,486 $282
Mar 6, 9 PM $0.0000239
-0.97%
$223,467 $284
Mar 6, 8 PM $0.0000241
+0.66%
$225,362 $99
Mar 6, 7 PM $0.000024
+0.02%
$223,905 $395
Mar 6, 6 PM $0.000024
+1.64%
$223,972 $395
Mar 6, 5 PM $0.0000236
-1.09%
$220,153 $378
Mar 6, 4 PM $0.0000239
-0.22%
$223,008 $385
Mar 6, 3 PM $0.0000239
+0.11%
$223,475 $386
Mar 6, 2 PM $0.0000239
-2.02%
$223,280 $386
Mar 6, 1 PM $0.0000245
-1.02%
$228,801 $395
Mar 6, 12 PM $0.0000247
-0.48%
$230,750 $401
Mar 6, 11 AM $0.0000248
-2.00%
$231,319 $408
Mar 6, 10 AM $0.0000253
+1.65%
$236,279 $1,138