Mimic Clay Historical Data

CLAY Page 86
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $0.0000259
-0.52%
$242,114 $25
Mar 10, 12 PM $0.0000261
+1.17%
$243,434 $31
Mar 10, 11 AM $0.0000258
-2.58%
$240,606 $31
Mar 10, 10 AM $0.0000265
+0.42%
$247,301 $11
Mar 10, 9 AM $0.0000264
+1.20%
$246,281 $12
Mar 10, 8 AM $0.000026
-0.14%
$243,353 $75
Mar 10, 7 AM $0.0000261
+0.50%
$243,883 $104
Mar 10, 6 AM $0.000026
+0.35%
$242,686 $104
Mar 10, 5 AM $0.0000259
-0.68%
$241,626 $104
Mar 10, 4 AM $0.000026
+0.49%
$243,277 $106
Mar 10, 3 AM $0.0000259
-0.58%
$242,214 $106
Mar 10, 2 AM $0.0000261
+1.65%
$244,214 $107
Mar 10, 1 AM $0.0000257
+0.07%
$239,788 $105
Mar 10, 12 AM $0.0000257
+1.22%
$240,085 $106
Mar 9, 11 PM $0.0000254
-0.42%
$237,247 $105
Mar 9, 10 PM $0.0000256
-1.15%
$238,712 $107
Mar 9, 9 PM $0.0000258
+0.27%
$241,276 $534
Mar 9, 8 PM $0.0000257
-0.22%
$239,929 $535
Mar 9, 7 PM $0.0000258
+0.41%
$240,619 $534
Mar 9, 6 PM $0.0000256
-0.31%
$239,632 $534
Mar 9, 5 PM $0.0000257
+0.27%
$240,353 $671
Mar 9, 4 PM $0.0000257
-0.31%
$239,717 $670
Mar 9, 3 PM $0.0000257
-0.25%
$240,461 $672
Mar 9, 2 PM $0.0000258
+0.02%
$241,395 $727
Mar 9, 1 PM $0.0000259
+0.10%
$241,523 $728
Mar 9, 12 PM $0.0000259
+0.60%
$241,830 $722
Mar 9, 11 AM $0.0000257
+0.32%
$240,121 $719
Mar 9, 10 AM $0.0000256
-0.25%
$239,266 $716
Mar 9, 9 AM $0.0000255
-0.20%
$237,986 $774
Mar 9, 8 AM $0.0000257
-0.77%
$239,661 $714
Mar 9, 7 AM $0.0000258
+0.30%
$241,216 $691
Mar 9, 6 AM $0.0000258
-0.63%
$241,036 $811
Mar 9, 5 AM $0.0000259
+1.00%
$242,158 $821
Mar 9, 4 AM $0.0000257
+1.13%
$240,195 $1,378
Mar 9, 3 AM $0.0000254
+0.22%
$237,487 $1,374
Mar 9, 2 AM $0.0000254
+0.15%
$237,000 $1,371
Mar 9, 1 AM $0.0000253
-0.05%
$236,656 $1,369
Mar 9, 12 AM $0.0000254
+0.92%
$237,187 $1,368
Mar 8, 11 PM $0.0000252
-0.25%
$235,375 $1,356
Mar 8, 10 PM $0.0000265
-0.47%
$247,746 $1,559
Mar 8, 9 PM $0.0000266
-0.58%
$248,781 $1,149
Mar 8, 8 PM $0.0000268
+0.52%
$250,464 $1,153
Mar 8, 7 PM $0.0000267
+2.02%
$249,514 $1,148
Mar 8, 6 PM $0.0000262
-1.75%
$244,836 $1,139
Mar 8, 5 PM $0.0000267
+0.14%
$249,223 $1,878
Mar 8, 4 PM $0.0000267
-0.42%
$249,080 $2,444
Mar 8, 3 PM $0.0000268
-1.00%
$249,989 $2,457
Mar 8, 2 PM $0.000027
-0.98%
$252,190 $2,414
Mar 8, 1 PM $0.0000272
-0.96%
$254,372 $2,471
Mar 8, 12 PM $0.0000276
+1.15%
$257,810 $2,493