Mimic Clay Historical Data

CLAY Page 85
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $0.0000257
-1.07%
$239,901 $593
Mar 12, 1 PM $0.0000259
+0.40%
$241,632 $600
Mar 12, 12 PM $0.0000258
+0.85%
$241,016 $596
Mar 12, 11 AM $0.0000256
+0.43%
$238,886 $608
Mar 12, 10 AM $0.0000254
+0.36%
$237,552 $605
Mar 12, 9 AM $0.0000253
-0.21%
$236,634 $602
Mar 12, 8 AM $0.0000254
-0.43%
$237,081 $617
Mar 12, 7 AM $0.0000255
+1.39%
$237,964 $655
Mar 12, 6 AM $0.0000251
+0.65%
$234,496 $647
Mar 12, 5 AM $0.000025
-0.94%
$233,280 $709
Mar 12, 4 AM $0.0000252
-0.37%
$235,551 $717
Mar 12, 3 AM $0.0000254
+0.44%
$237,001 $720
Mar 12, 2 AM $0.0000253
-1.23%
$236,247 $718
Mar 12, 1 AM $0.0000256
-6.03%
$239,058 $644
Mar 12, 12 AM $0.0000272
-2.60%
$253,902 $177
Mar 11, 11 PM $0.0000279
+0.15%
$260,678 $181
Mar 11, 10 PM $0.0000278
+0.57%
$260,063 $181
Mar 11, 9 PM $0.0000277
+0.48%
$258,542 $180
Mar 11, 8 PM $0.0000276
-0.31%
$258,191 $179
Mar 11, 7 PM $0.0000278
+1.27%
$259,524 $179
Mar 11, 6 PM $0.0000274
+1.13%
$255,699 $180
Mar 11, 5 PM $0.000027
-1.13%
$252,422 $159
Mar 11, 4 PM $0.0000273
-2.54%
$255,443 $171
Mar 11, 3 PM $0.0000279
-0.95%
$261,054 $198
Mar 11, 2 PM $0.0000283
-0.34%
$264,389 $199
Mar 11, 1 PM $0.0000284
+0.45%
$265,676 $197
Mar 11, 12 PM $0.0000283
+0.22%
$264,411 $195
Mar 11, 11 AM $0.0000285
+0.03%
$266,464 $176
Mar 11, 10 AM $0.0000283
+1.61%
$264,211 $201
Mar 11, 9 AM $0.0000279
-0.59%
$260,570 $197
Mar 11, 8 AM $0.000028
+1.92%
$261,184 $184
Mar 11, 7 AM $0.0000273
-2.51%
$255,419 $142
Mar 11, 6 AM $0.0000278
+12.83%
$259,779 $144
Mar 11, 5 AM $0.0000246
-1.29%
$230,166 $55
Mar 11, 4 AM $0.0000249
-0.22%
$232,912 $55
Mar 11, 3 AM $0.000025
+0.18%
$233,405 $55
Mar 11, 2 AM $0.0000249
-0.52%
$233,013 $55
Mar 11, 1 AM $0.0000251
+0.31%
$234,161 $56
Mar 11, 12 AM $0.000025
+0.41%
$233,160 $55
Mar 10, 11 PM $0.0000249
-1.12%
$232,652 $58
Mar 10, 10 PM $0.0000252
-0.58%
$235,167 $59
Mar 10, 9 PM $0.0000253
-0.81%
$236,827 $59
Mar 10, 8 PM $0.0000256
+0.31%
$238,859 $60
Mar 10, 7 PM $0.0000254
-0.72%
$237,652 $60
Mar 10, 6 PM $0.0000256
-0.21%
$239,619 $55
Mar 10, 5 PM $0.0000261
-0.33%
$243,396 $55
Mar 10, 4 PM $0.0000256
-1.43%
$239,003 $46
Mar 10, 3 PM $0.000026
-0.31%
$242,863 $25
Mar 10, 2 PM $0.000026
+0.65%
$243,242 $25
Mar 10, 1 PM $0.0000259
-0.52%
$242,114 $25