Mimic Clay Historical Data

CLAY Page 83
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.0000249
+0.22%
$232,309 $94
Mar 16, 4 PM $0.0000248
+1.40%
$231,854 $94
Mar 16, 3 PM $0.0000245
-0.38%
$228,831 $93
Mar 16, 2 PM $0.0000245
-0.91%
$229,301 $93
Mar 16, 1 PM $0.0000248
+0.48%
$231,586 $94
Mar 16, 12 PM $0.0000247
-0.33%
$230,707 $113
Mar 16, 11 AM $0.0000248
+0.24%
$231,662 $113
Mar 16, 10 AM $0.0000247
+0.14%
$231,112 $112
Mar 16, 9 AM $0.0000247
-0.17%
$230,722 $111
Mar 16, 8 AM $0.000025
-0.47%
$233,365 $112
Mar 16, 7 AM $0.0000251
-0.27%
$234,485 $30
Mar 16, 6 AM $0.0000252
+0.08%
$235,097 $339
Mar 16, 5 AM $0.0000251
-0.04%
$234,529 $364
Mar 16, 4 AM $0.000025
+0.06%
$233,515 $363
Mar 16, 3 AM $0.0000251
+1.10%
$234,736 $361
Mar 16, 2 AM $0.0000248
-0.07%
$231,821 $358
Mar 16, 1 AM $0.0000248
+0.15%
$231,672 $358
Mar 16, 12 AM $0.0000247
-0.80%
$231,081 $357
Mar 15, 11 PM $0.0000249
-0.01%
$232,745 $359
Mar 15, 10 PM $0.0000249
+0.15%
$232,722 $357
Mar 15, 9 PM $0.0000249
+0.29%
$232,381 $388
Mar 15, 8 PM $0.0000248
-0.89%
$231,945 $392
Mar 15, 7 PM $0.000025
+0.61%
$233,887 $392
Mar 15, 6 PM $0.0000249
-0.34%
$232,759 $389
Mar 15, 5 PM $0.0000249
+0.69%
$232,795 $391
Mar 15, 4 PM $0.0000248
-0.08%
$231,484 $387
Mar 15, 3 PM $0.0000248
-0.18%
$231,635 $391
Mar 15, 2 PM $0.0000248
+0.22%
$232,138 $391
Mar 15, 1 PM $0.0000248
-0.43%
$231,492 $391
Mar 15, 12 PM $0.0000249
+0.29%
$232,658 $372
Mar 15, 11 AM $0.0000248
+0.10%
$231,812 $371
Mar 15, 10 AM $0.0000247
-0.32%
$231,221 $370
Mar 15, 9 AM $0.0000249
-0.29%
$232,206 $371
Mar 15, 8 AM $0.000025
+0.05%
$233,220 $372
Mar 15, 7 AM $0.0000248
-2.81%
$232,098 $375
Mar 15, 6 AM $0.0000256
-0.09%
$239,050 $76
Mar 15, 5 AM $0.0000257
+1.00%
$240,266 $52
Mar 15, 4 AM $0.0000255
+0.18%
$238,019 $51
Mar 15, 3 AM $0.0000254
-0.95%
$237,363 $51
Mar 15, 2 AM $0.0000256
-0.11%
$239,334 $51
Mar 15, 1 AM $0.0000256
+0.35%
$239,096 $51
Mar 15, 12 AM $0.0000255
-1.41%
$238,400 $120
Mar 14, 11 PM $0.0000259
+0.98%
$242,011 $122
Mar 14, 10 PM $0.0000256
+1.03%
$239,194 $121
Mar 14, 9 PM $0.0000254
+1.03%
$236,948 $87
Mar 14, 8 PM $0.0000251
-0.21%
$234,579 $87
Mar 14, 7 PM $0.0000252
-0.12%
$235,269 $225
Mar 14, 6 PM $0.0000252
-0.18%
$235,699 $261
Mar 14, 5 PM $0.0000253
-0.09%
$236,126 $262
Mar 14, 4 PM $0.0000253
+0.83%
$236,412 $261