Mimic Clay Historical Data

CLAY Page 82
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.0000236
-0.07%
$220,705 $62
Mar 18, 5 PM $0.0000236
+0.63%
$220,942 $62
Mar 18, 4 PM $0.0000235
-0.69%
$219,434 $62
Mar 18, 3 PM $0.0000237
+0.86%
$221,117 $62
Mar 18, 2 PM $0.0000235
-1.14%
$219,494 $64
Mar 18, 1 PM $0.0000238
-0.57%
$222,081 $65
Mar 18, 12 PM $0.0000239
-1.29%
$223,294 $60
Mar 18, 11 AM $0.0000242
-1.65%
$225,984 $74
Mar 18, 10 AM $0.0000246
-0.68%
$229,752 $75
Mar 18, 9 AM $0.0000248
+0.39%
$231,484 $75
Mar 18, 8 AM $0.0000247
+0.25%
$230,510 $75
Mar 18, 7 AM $0.0000246
-0.68%
$230,021 $73
Mar 18, 6 AM $0.0000248
-0.31%
$231,307 $70
Mar 18, 5 AM $0.0000247
+0.64%
$230,848 $70
Mar 18, 4 AM $0.0000245
+0.26%
$229,161 $61
Mar 18, 3 AM $0.0000245
+0.31%
$228,679 $72
Mar 18, 2 AM $0.0000243
+0.13%
$227,469 $68
Mar 18, 1 AM $0.0000243
+0.20%
$227,304 $69
Mar 18, 12 AM $0.0000243
-1.18%
$226,811 $69
Mar 17, 11 PM $0.0000246
-0.06%
$229,762 $73
Mar 17, 10 PM $0.0000246
-0.68%
$229,780 $74
Mar 17, 9 PM $0.0000248
+0.34%
$231,436 $56
Mar 17, 8 PM $0.0000248
+0.32%
$231,318 $54
Mar 17, 7 PM $0.0000247
-0.37%
$230,748 $54
Mar 17, 6 PM $0.0000248
+0.22%
$231,819 $54
Mar 17, 5 PM $0.0000248
-0.06%
$231,267 $54
Mar 17, 4 PM $0.0000247
-0.33%
$231,229 $54
Mar 17, 3 PM $0.0000248
-0.09%
$231,842 $54
Mar 17, 2 PM $0.0000248
+0.59%
$232,051 $52
Mar 17, 1 PM $0.0000247
-0.24%
$230,985 $51
Mar 17, 12 PM $0.0000248
-0.59%
$231,459 $54
Mar 17, 11 AM $0.0000249
+0.25%
$232,840 $21
Mar 17, 10 AM $0.0000248
-0.51%
$232,063 $23
Mar 17, 9 AM $0.000025
+0.29%
$233,174 $23
Mar 17, 8 AM $0.0000249
+0.09%
$232,817 $25
Mar 17, 7 AM $0.0000249
+0.52%
$232,663 $106
Mar 17, 6 AM $0.0000248
-0.18%
$231,725 $106
Mar 17, 5 AM $0.0000248
-0.18%
$232,020 $106
Mar 17, 4 AM $0.0000249
-1.26%
$232,337 $106
Mar 17, 3 AM $0.0000252
-1.57%
$235,158 $96
Mar 17, 2 AM $0.0000256
-0.38%
$238,762 $98
Mar 17, 1 AM $0.0000256
+0.47%
$238,867 $97
Mar 17, 12 AM $0.0000254
-0.12%
$237,685 $96
Mar 16, 11 PM $0.0000255
-0.07%
$237,787 $93
Mar 16, 10 PM $0.0000255
+0.07%
$238,008 $96
Mar 16, 9 PM $0.0000256
+0.67%
$238,763 $94
Mar 16, 8 PM $0.0000254
+0.44%
$236,880 $94
Mar 16, 7 PM $0.0000253
+0.40%
$235,910 $96
Mar 16, 6 PM $0.0000252
+1.07%
$235,046 $96
Mar 16, 5 PM $0.0000249
+0.22%
$232,309 $94