Mimic Clay Historical Data

CLAY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000026
+0.70%
$ 244,729 $ 6
Jun 1, 7 AM $ 0.0000259
-0.92%
$ 243,352 $ 6
Jun 1, 6 AM $ 0.0000262
-1.99%
$ 246,004 $ 6
Jun 1, 5 AM $ 0.0000267
+0.26%
$ 251,127 $ 7
Jun 1, 4 AM $ 0.0000266
-1.67%
$ 250,479 $ 7
Jun 1, 3 AM $ 0.0000272
+1.83%
$ 255,437 $ 7
Jun 1, 2 AM $ 0.0000267
+2.83%
$ 250,739 $ 3
Jun 1, 1 AM $ 0.000026
-0.46%
$ 244,301 $ 3
Jun 1, 12 AM $ 0.0000261
+1.04%
$ 245,470 $ 3
May 31, 11 PM $ 0.0000258
-0.80%
$ 242,547 $ 3
May 31, 10 PM $ 0.000026
-0.02%
$ 244,528 $ 4
May 31, 9 PM $ 0.000026
+1.23%
$ 244,811 $ 4
May 31, 8 PM $ 0.0000256
+0.36%
$ 240,389 $ 4
May 31, 7 PM $ 0.0000254
+0.01%
$ 239,144 $ 4
May 31, 6 PM $ 0.0000254
-0.34%
$ 239,114 $ 2
May 31, 5 PM $ 0.0000255
+0.65%
$ 239,822 $ 4
May 31, 4 PM $ 0.0000253
-0.91%
$ 238,211 $ 5
May 31, 3 PM $ 0.0000256
+0.34%
$ 240,594 $ 6
May 31, 2 PM $ 0.0000255
-2.77%
$ 239,844 $ 5
May 31, 1 PM $ 0.0000263
+0.46%
$ 246,929 $ 6
May 31, 12 PM $ 0.0000262
-0.24%
$ 246,106 $ 6
May 31, 11 AM $ 0.0000262
+1.22%
$ 245,942 $ 6
May 31, 10 AM $ 0.0000258
+0.01%
$ 242,331 $ 6
May 31, 9 AM $ 0.0000259
+0.37%
$ 243,228 $ 6
May 31, 8 AM $ 0.0000257
-0.34%
$ 241,795 $ 6
May 31, 7 AM $ 0.0000258
-1.44%
$ 242,342 $ 6
May 31, 6 AM $ 0.0000262
-0.59%
$ 246,094 $ 6
May 31, 5 AM $ 0.0000263
+1.27%
$ 247,394 $ 6
May 31, 4 AM $ 0.0000259
+0.14%
$ 243,574 $ 6
May 31, 3 AM $ 0.0000259
+0.59%
$ 243,245 $ 6
May 31, 2 AM $ 0.0000257
-0.15%
$ 241,178 $ 6
May 31, 1 AM $ 0.0000257
+0.18%
$ 241,732 $ 6
May 31, 12 AM $ 0.0000256
+0.11%
$ 240,988 $ 6
May 30, 11 PM $ 0.0000256
+0.46%
$ 240,377 $ 4
May 30, 10 PM $ 0.0000254
-1.20%
$ 238,992 $ 10
May 30, 9 PM $ 0.0000257
-0.35%
$ 241,748 $ 10
May 30, 8 PM $ 0.0000258
+0.41%
$ 242,560 $ 10
May 30, 7 PM $ 0.0000257
-0.57%
$ 241,506 $ 10
May 30, 6 PM $ 0.0000258
+0.11%
$ 242,949 $ 34
May 30, 5 PM $ 0.0000258
-0.12%
$ 242,883 $ 33
May 30, 4 PM $ 0.0000258
-0.44%
$ 242,935 $ 108
May 30, 3 PM $ 0.0000259
-0.89%
$ 243,900 $ 109
May 30, 2 PM $ 0.0000262
+0.61%
$ 246,014 $ 110
May 30, 1 PM $ 0.000026
-0.36%
$ 244,013 $ 109
May 30, 12 PM $ 0.000026
-0.10%
$ 244,112 $ 109
May 30, 11 AM $ 0.0000259
+0.39%
$ 243,904 $ 109
May 30, 10 AM $ 0.0000259
+0.16%
$ 243,468 $ 109
May 30, 9 AM $ 0.0000259
+0.27%
$ 243,331 $ 109
May 30, 8 AM $ 0.0000258
-0.84%
$ 242,836 $ 109
May 30, 7 AM $ 0.0000261
-0.03%
$ 244,920 $ 110