Mimic Clay Historical Data

CLAY Page 8
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.000012
-0.18%
$113,102 $24
Aug 18, 12 PM $0.0000121
+0.57%
$113,649 $25
Aug 18, 11 AM $0.000012
-0.53%
$113,063 $25
Aug 18, 10 AM $0.000012
+0.27%
$113,626 $22
Aug 18, 9 AM $0.000012
-0.76%
$113,407 $22
Aug 18, 8 AM $0.0000121
-0.74%
$114,353 $22
Aug 18, 7 AM $0.0000122
-0.15%
$115,224 $22
Aug 18, 6 AM $0.0000122
-0.01%
$115,340 $23
Aug 18, 5 AM $0.0000122
-0.14%
$115,358 $23
Aug 18, 4 AM $0.0000122
-0.09%
$115,466 $24
Aug 18, 3 AM $0.0000122
+0.27%
$115,447 $24
Aug 18, 2 AM $0.0000122
-0.82%
$115,363 $24
Aug 18, 1 AM $0.0000123
+0.04%
$116,140 $24
Aug 18, 12 AM $0.0000123
+1.06%
$116,083 $24
Aug 17, 11 PM $0.0000122
+0.17%
$114,826 $26
Aug 17, 10 PM $0.0000122
-0.08%
$114,696 $26
Aug 17, 9 PM $0.0000122
+0.33%
$114,871 $26
Aug 17, 8 PM $0.0000121
-0.04%
$114,447 $25
Aug 17, 7 PM $0.0000121
+0.38%
$114,512 $25
Aug 17, 6 PM $0.0000121
-1.21%
$114,156 $13
Aug 17, 5 PM $0.0000122
-0.66%
$115,507 $7
Aug 17, 4 PM $0.0000123
+0.48%
$116,402 $7
Aug 17, 3 PM $0.0000123
+0.24%
$115,932 $7
Aug 17, 2 PM $0.0000123
-0.64%
$115,622 $7
Aug 17, 1 PM $0.0000123
-0.61%
$116,254 $7
Aug 17, 12 PM $0.0000124
+0.85%
$117,083 $6
Aug 17, 11 AM $0.0000123
+1.45%
$116,000 $28
Aug 17, 10 AM $0.0000121
-0.10%
$114,181 $25
Aug 17, 9 AM $0.0000121
+0.41%
$114,231 $25
Aug 17, 8 AM $0.0000121
-1.07%
$113,669 $26
Aug 17, 7 AM $0.0000122
-0.83%
$114,861 $26
Aug 17, 6 AM $0.0000123
+1.11%
$115,814 $27
Aug 17, 5 AM $0.0000122
+0.45%
$114,603 $26
Aug 17, 4 AM $0.0000121
+0.32%
$113,938 $24
Aug 17, 3 AM $0.000012
-0.20%
$113,559 $24
Aug 17, 2 AM $0.0000121
+0.35%
$113,689 $24
Aug 17, 1 AM $0.000012
-0.27%
$113,430 $55
Aug 17, 12 AM $0.000012
+0.72%
$113,609 $68
Aug 16, 11 PM $0.000012
+0.75%
$112,799 $72
Aug 16, 10 PM $0.0000119
+0.32%
$111,789 $71
Aug 16, 9 PM $0.0000118
-0.93%
$111,643 $71
Aug 16, 8 PM $0.000012
-0.66%
$112,853 $72
Aug 16, 7 PM $0.000012
-0.10%
$113,571 $76
Aug 16, 6 PM $0.0000121
-0.20%
$113,689 $76
Aug 16, 5 PM $0.0000121
-0.03%
$113,956 $83
Aug 16, 4 PM $0.0000121
-0.05%
$113,915 $83
Aug 16, 3 PM $0.0000121
+0.56%
$113,979 $83
Aug 16, 2 PM $0.000012
-0.37%
$113,207 $82
Aug 16, 1 PM $0.000012
+0.37%
$113,410 $83
Aug 16, 12 PM $0.0000121
-1.07%
$114,318 $83