Mimic Clay Historical Data

CLAY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.0000207
-0.04%
$193,115 $396
Mar 26, 10 PM $0.0000207
-0.31%
$193,134 $394
Mar 26, 9 PM $0.0000207
+0.17%
$193,684 $419
Mar 26, 8 PM $0.0000207
+1.25%
$193,463 $422
Mar 26, 7 PM $0.0000204
+0.22%
$191,053 $417
Mar 26, 6 PM $0.0000204
-0.70%
$190,487 $415
Mar 26, 5 PM $0.0000206
-1.34%
$192,423 $417
Mar 26, 4 PM $0.0000209
+0.84%
$194,931 $417
Mar 26, 3 PM $0.0000207
-1.34%
$193,724 $354
Mar 26, 2 PM $0.000021
-0.11%
$196,219 $360
Mar 26, 1 PM $0.000021
+0.55%
$196,656 $360
Mar 26, 12 PM $0.0000209
-0.12%
$195,402 $358
Mar 26, 11 AM $0.0000209
-0.30%
$195,644 $332
Mar 26, 10 AM $0.000021
-0.42%
$196,216 $333
Mar 26, 9 AM $0.0000211
-2.24%
$196,923 $350
Mar 26, 8 AM $0.0000215
-0.89%
$201,258 $197
Mar 26, 7 AM $0.0000217
+0.18%
$203,015 $197
Mar 26, 6 AM $0.0000217
-1.20%
$202,584 $197
Mar 26, 5 AM $0.000022
+1.28%
$205,551 $198
Mar 26, 4 AM $0.0000222
-1.19%
$207,436 $192
Mar 26, 3 AM $0.0000225
-0.06%
$209,776 $52
Mar 26, 2 AM $0.0000225
-0.14%
$209,849 $52
Mar 26, 1 AM $0.0000225
-0.67%
$209,990 $52
Mar 26, 12 AM $0.0000226
+0.31%
$211,426 $53
Mar 25, 11 PM $0.0000225
-2.24%
$210,495 $52
Mar 25, 10 PM $0.0000232
-4.87%
$216,972 $53
Mar 25, 9 PM $0.000022
-0.11%
$205,229 $22
Mar 25, 8 PM $0.000022
-0.59%
$205,291 $20
Mar 25, 7 PM $0.0000221
-0.44%
$206,726 $20
Mar 25, 6 PM $0.0000223
+0.74%
$207,989 $20
Mar 25, 5 PM $0.0000221
+0.10%
$206,866 $18
Mar 25, 4 PM $0.0000221
+0.48%
$206,446 $19
Mar 25, 3 PM $0.000022
-1.49%
$205,430 $19
Mar 25, 2 PM $0.0000223
+0.02%
$208,549 $20
Mar 25, 1 PM $0.0000224
+0.22%
$209,000 $20
Mar 25, 12 PM $0.0000222
-0.22%
$207,798 $20
Mar 25, 11 AM $0.0000223
+0.51%
$208,225 $20
Mar 25, 10 AM $0.0000222
+0.46%
$206,968 $23
Mar 25, 9 AM $0.0000221
+0.53%
$206,074 $10
Mar 25, 8 AM $0.0000219
+0.28%
$204,952 $10
Mar 25, 7 AM $0.0000219
-0.04%
$204,360 $11
Mar 25, 6 AM $0.0000219
+0.34%
$204,771 $11
Mar 25, 5 AM $0.0000218
+0.19%
$204,066 $11
Mar 25, 4 AM $0.0000218
-0.36%
$203,737 $12
Mar 25, 3 AM $0.0000219
-0.35%
$204,358 $12
Mar 25, 2 AM $0.000022
-0.01%
$205,114 $13
Mar 25, 1 AM $0.000022
+0.60%
$205,253 $13
Mar 25, 12 AM $0.0000219
+0.08%
$204,170 $13
Mar 24, 11 PM $0.0000218
+0.08%
$204,070 $13
Mar 24, 10 PM $0.0000218
-0.68%
$203,829 $13