Mimic Clay Historical Data

CLAY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.0000198
-0.17%
$186,188 $30
Mar 31, 1 AM $0.0000198
+1.02%
$186,477 $30
Mar 31, 12 AM $0.0000196
+0.39%
$184,459 $29
Mar 30, 11 PM $0.0000195
-0.33%
$183,678 $29
Mar 30, 10 PM $0.0000196
-0.11%
$184,297 $29
Mar 30, 9 PM $0.0000196
+1.09%
$184,561 $28
Mar 30, 8 PM $0.0000194
-0.13%
$182,360 $27
Mar 30, 7 PM $0.0000194
-0.66%
$182,584 $36
Mar 30, 6 PM $0.0000195
-0.68%
$183,704 $65
Mar 30, 5 PM $0.0000197
-0.48%
$184,936 $64
Mar 30, 4 PM $0.0000198
-0.17%
$185,686 $65
Mar 30, 3 PM $0.0000198
+1.50%
$186,176 $64
Mar 30, 2 PM $0.0000195
-0.57%
$183,547 $63
Mar 30, 1 PM $0.0000197
-1.58%
$184,711 $63
Mar 30, 12 PM $0.0000196
-0.39%
$184,609 $64
Mar 30, 11 AM $0.0000197
+0.42%
$185,256 $68
Mar 30, 10 AM $0.0000196
+0.10%
$184,191 $67
Mar 30, 9 AM $0.0000196
-0.57%
$184,103 $67
Mar 30, 8 AM $0.0000197
+0.78%
$185,326 $80
Mar 30, 7 AM $0.0000196
+0.32%
$183,787 $79
Mar 30, 6 AM $0.0000195
-0.47%
$182,858 $71
Mar 30, 5 AM $0.0000197
+0.07%
$184,908 $71
Mar 30, 4 AM $0.0000196
+0.27%
$184,698 $74
Mar 30, 3 AM $0.0000196
+0.03%
$184,036 $74
Mar 30, 2 AM $0.0000196
+0.47%
$183,794 $75
Mar 30, 1 AM $0.0000195
+0.68%
$183,028 $74
Mar 30, 12 AM $0.0000194
+1.10%
$182,143 $77
Mar 29, 11 PM $0.0000192
+0.68%
$180,239 $77
Mar 29, 10 PM $0.0000191
-1.91%
$179,392 $79
Mar 29, 9 PM $0.0000195
-0.04%
$182,873 $83
Mar 29, 8 PM $0.0000195
+0.73%
$182,903 $87
Mar 29, 7 PM $0.0000193
+0.31%
$181,484 $77
Mar 29, 6 PM $0.0000192
+0.22%
$180,901 $49
Mar 29, 5 PM $0.0000192
-0.17%
$180,479 $58
Mar 29, 4 PM $0.0000192
-0.09%
$180,870 $59
Mar 29, 3 PM $0.0000193
-0.20%
$180,991 $62
Mar 29, 2 PM $0.0000193
-0.08%
$181,335 $62
Mar 29, 1 PM $0.0000193
+2.45%
$181,744 $66
Mar 29, 12 PM $0.0000189
-3.55%
$177,375 $66
Mar 29, 11 AM $0.0000196
+0.49%
$183,892 $104
Mar 29, 10 AM $0.0000195
-0.21%
$182,929 $113
Mar 29, 9 AM $0.0000195
+0.62%
$183,540 $113
Mar 29, 8 AM $0.0000194
+0.14%
$182,459 $101
Mar 29, 7 AM $0.0000194
-0.18%
$182,227 $101
Mar 29, 6 AM $0.0000194
+0.15%
$182,465 $101
Mar 29, 5 AM $0.0000194
-0.72%
$182,123 $101
Mar 29, 4 AM $0.0000195
-0.06%
$183,469 $96
Mar 29, 3 AM $0.0000195
+0.06%
$183,573 $96
Mar 29, 2 AM $0.0000195
+0.32%
$183,203 $100
Mar 29, 1 AM $0.0000195
+0.75%
$183,180 $132