Mimic Clay Historical Data

CLAY Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.0000166
+0.15%
$156,058 $745
Apr 2, 2 AM $0.0000166
-1.50%
$155,581 $740
Apr 2, 1 AM $0.0000168
-1.60%
$157,716 $764
Apr 2, 12 AM $0.000017
+1.03%
$160,178 $805
Apr 1, 11 PM $0.0000169
-0.50%
$158,563 $797
Apr 1, 10 PM $0.000017
-0.35%
$159,422 $814
Apr 1, 9 PM $0.000017
-0.04%
$159,861 $817
Apr 1, 8 PM $0.000017
-0.52%
$159,910 $824
Apr 1, 7 PM $0.0000171
-0.30%
$160,692 $834
Apr 1, 6 PM $0.0000172
-0.13%
$161,392 $824
Apr 1, 5 PM $0.0000172
-0.32%
$161,633 $826
Apr 1, 4 PM $0.0000173
+0.78%
$162,281 $834
Apr 1, 3 PM $0.0000171
-0.79%
$160,799 $829
Apr 1, 2 PM $0.0000172
-0.42%
$162,016 $807
Apr 1, 1 PM $0.0000173
-0.42%
$162,706 $808
Apr 1, 12 PM $0.0000174
+0.57%
$163,319 $819
Apr 1, 11 AM $0.0000173
-14.86%
$162,252 $873
Apr 1, 10 AM $0.0000203
+0.61%
$190,646 $226
Apr 1, 9 AM $0.0000202
-0.82%
$189,518 $216
Apr 1, 8 AM $0.0000203
+0.83%
$191,225 $218
Apr 1, 7 AM $0.0000202
+0.20%
$189,663 $216
Apr 1, 6 AM $0.0000201
+0.81%
$189,129 $247
Apr 1, 5 AM $0.00002
+0.81%
$187,603 $245
Apr 1, 4 AM $0.0000198
+0.26%
$186,070 $214
Apr 1, 3 AM $0.0000197
+0.12%
$185,584 $214
Apr 1, 2 AM $0.0000197
-1.42%
$184,775 $215
Apr 1, 1 AM $0.0000199
-1.78%
$187,477 $196
Apr 1, 12 AM $0.0000203
+2.80%
$190,933 $170
Mar 31, 11 PM $0.0000201
+0.17%
$189,172 $165
Mar 31, 10 PM $0.0000201
-0.29%
$188,721 $134
Mar 31, 9 PM $0.0000201
-0.10%
$189,312 $135
Mar 31, 8 PM $0.0000202
-0.11%
$189,568 $129
Mar 31, 7 PM $0.0000202
+0.71%
$189,586 $123
Mar 31, 6 PM $0.00002
+0.59%
$188,227 $122
Mar 31, 5 PM $0.00002
+0.79%
$188,282 $121
Mar 31, 4 PM $0.0000198
+0.69%
$186,573 $114
Mar 31, 3 PM $0.0000197
+0.48%
$185,311 $115
Mar 31, 2 PM $0.0000197
+0.16%
$184,722 $113
Mar 31, 1 PM $0.0000196
-11.36%
$184,186 $113
Mar 31, 12 PM $0.0000196
-0.51%
$183,904 $108
Mar 31, 11 AM $0.0000197
+0.33%
$185,244 $60
Mar 31, 10 AM $0.0000196
-0.39%
$184,682 $57
Mar 31, 9 AM $0.0000197
-0.08%
$185,619 $55
Mar 31, 8 AM $0.0000198
-0.50%
$186,432 $56
Mar 31, 7 AM $0.0000199
+0.34%
$187,091 $56
Mar 31, 6 AM $0.0000198
-0.02%
$186,115 $29
Mar 31, 5 AM $0.0000198
+0.11%
$186,075 $29
Mar 31, 4 AM $0.0000198
+0.17%
$186,016 $30
Mar 31, 3 AM $0.0000197
-0.43%
$185,486 $29
Mar 31, 2 AM $0.0000198
-0.17%
$186,188 $30