Mimic Clay Historical Data

CLAY Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.000016
+0.35%
$150,835 $271
Apr 4, 3 AM $0.000016
+0.21%
$150,346 $274
Apr 4, 2 AM $0.000016
-0.14%
$149,993 $275
Apr 4, 1 AM $0.000016
-0.16%
$150,204 $277
Apr 4, 12 AM $0.000016
+0.04%
$150,249 $278
Apr 3, 11 PM $0.0000167
+0.03%
$156,951 $281
Apr 3, 10 PM $0.0000167
+0.12%
$156,997 $106
Apr 3, 9 PM $0.0000166
+0.08%
$156,424 $102
Apr 3, 8 PM $0.0000166
+0.11%
$156,259 $102
Apr 3, 7 PM $0.0000166
-0.34%
$156,114 $100
Apr 3, 6 PM $0.0000167
+0.23%
$156,592 $91
Apr 3, 5 PM $0.0000166
+0.51%
$156,378 $91
Apr 3, 4 PM $0.0000165
-0.20%
$155,454 $91
Apr 3, 3 PM $0.0000166
-2.03%
$155,741 $91
Apr 3, 2 PM $0.000017
+0.24%
$159,456 $19
Apr 3, 1 PM $0.0000169
-0.50%
$158,934 $18
Apr 3, 12 PM $0.000017
-0.18%
$159,842 $39
Apr 3, 11 AM $0.000017
+0.10%
$160,190 $40
Apr 3, 10 AM $0.000017
-0.55%
$160,115 $40
Apr 3, 9 AM $0.0000171
-0.44%
$160,914 $40
Apr 3, 8 AM $0.0000172
+0.17%
$161,642 $40
Apr 3, 7 AM $0.0000172
-0.40%
$161,403 $42
Apr 3, 6 AM $0.0000172
+0.46%
$161,909 $88
Apr 3, 5 AM $0.0000172
+0.24%
$161,206 $88
Apr 3, 4 AM $0.0000171
+0.87%
$160,735 $97
Apr 3, 3 AM $0.0000169
+0.84%
$159,312 $92
Apr 3, 2 AM $0.0000168
-0.10%
$157,635 $96
Apr 3, 1 AM $0.0000168
-0.06%
$157,776 $92
Apr 3, 12 AM $0.0000168
+0.13%
$157,869 $94
Apr 2, 11 PM $0.0000168
+0.02%
$157,771 $92
Apr 2, 10 PM $0.0000168
+0.09%
$157,671 $110
Apr 2, 9 PM $0.0000168
-0.23%
$157,549 $110
Apr 2, 8 PM $0.0000168
+0.25%
$158,026 $111
Apr 2, 7 PM $0.0000168
-0.05%
$157,538 $111
Apr 2, 6 PM $0.0000168
-0.09%
$157,484 $118
Apr 2, 5 PM $0.0000168
-0.01%
$157,651 $119
Apr 2, 4 PM $0.0000168
+0.11%
$157,650 $121
Apr 2, 3 PM $0.0000167
+0.28%
$157,358 $123
Apr 2, 2 PM $0.0000167
+0.97%
$156,934 $148
Apr 2, 1 PM $0.0000165
-0.35%
$155,257 $148
Apr 2, 12 PM $0.0000166
-0.03%
$155,933 $150
Apr 2, 11 AM $0.0000166
+0.49%
$156,076 $152
Apr 2, 10 AM $0.0000165
+0.05%
$155,347 $776
Apr 2, 9 AM $0.0000165
-0.60%
$154,787 $788
Apr 2, 8 AM $0.0000166
-0.83%
$155,680 $790
Apr 2, 7 AM $0.0000167
+0.85%
$156,872 $794
Apr 2, 6 AM $0.0000165
+0.12%
$155,527 $730
Apr 2, 5 AM $0.0000165
-0.13%
$155,239 $729
Apr 2, 4 AM $0.0000165
-0.29%
$155,523 $742
Apr 2, 3 AM $0.0000166
+0.15%
$156,058 $745