Mimic Clay Historical Data

CLAY Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.0000161
-0.09%
$151,719 $29
Apr 6, 4 AM $0.0000162
+0.18%
$151,806 $24
Apr 6, 3 AM $0.0000161
+0.58%
$151,550 $24
Apr 6, 2 AM $0.000016
+0.46%
$150,675 $24
Apr 6, 1 AM $0.000016
-0.39%
$149,993 $24
Apr 6, 12 AM $0.000016
+0.85%
$150,553 $24
Apr 5, 11 PM $0.0000159
-0.16%
$149,413 $24
Apr 5, 10 PM $0.0000159
+0.68%
$149,613 $16
Apr 5, 9 PM $0.0000158
-0.37%
$148,391 $15
Apr 5, 8 PM $0.0000159
+0.22%
$149,074 $15
Apr 5, 7 PM $0.0000158
+0.21%
$148,617 $15
Apr 5, 6 PM $0.0000158
+0.02%
$148,198 $15
Apr 5, 5 PM $0.0000158
+0.00%
$148,175 $15
Apr 5, 4 PM $0.0000158
+0.03%
$148,174 $5
Apr 5, 3 PM $0.0000158
+0.39%
$148,190 $5
Apr 5, 2 PM $0.0000157
+0.13%
$147,761 $5
Apr 5, 1 PM $0.0000157
+0.11%
$147,454 $6
Apr 5, 12 PM $0.0000157
-0.70%
$147,450 $6
Apr 5, 11 AM $0.0000158
-0.46%
$148,488 $2
Apr 5, 10 AM $0.0000159
+0.14%
$149,259 $4
Apr 5, 9 AM $0.0000159
+0.36%
$149,044 $4
Apr 5, 8 AM $0.0000158
-0.14%
$148,440 $6
Apr 5, 7 AM $0.0000158
-0.35%
$148,553 $6
Apr 5, 6 AM $0.0000158
-0.07%
$148,983 $6
Apr 5, 5 AM $0.0000159
-0.31%
$149,478 $7
Apr 5, 4 AM $0.000016
-0.02%
$149,973 $37
Apr 5, 3 AM $0.000016
+0.21%
$149,989 $37
Apr 5, 2 AM $0.0000159
+0.03%
$149,701 $38
Apr 5, 1 AM $0.0000159
-0.42%
$149,642 $42
Apr 5, 12 AM $0.000016
-0.27%
$150,259 $42
Apr 4, 11 PM $0.0000161
-0.31%
$151,162 $42
Apr 4, 10 PM $0.0000161
-0.35%
$151,768 $188
Apr 4, 9 PM $0.0000162
-0.23%
$152,262 $193
Apr 4, 8 PM $0.0000162
+0.06%
$152,663 $194
Apr 4, 7 PM $0.0000162
+0.04%
$152,553 $194
Apr 4, 6 PM $0.0000162
+0.12%
$152,097 $205
Apr 4, 5 PM $0.0000162
+0.56%
$151,956 $204
Apr 4, 4 PM $0.0000161
+0.03%
$151,286 $204
Apr 4, 3 PM $0.0000161
+0.21%
$151,154 $204
Apr 4, 2 PM $0.000016
-0.38%
$150,127 $273
Apr 4, 1 PM $0.0000161
-0.28%
$150,899 $278
Apr 4, 12 PM $0.0000161
-0.21%
$151,284 $279
Apr 4, 11 AM $0.0000161
-0.06%
$151,451 $280
Apr 4, 10 AM $0.0000161
+0.47%
$151,567 $276
Apr 4, 9 AM $0.000016
-0.66%
$150,675 $274
Apr 4, 8 AM $0.0000162
-0.15%
$151,927 $274
Apr 4, 7 AM $0.0000162
+0.75%
$152,041 $275
Apr 4, 6 AM $0.0000161
-0.07%
$150,881 $272
Apr 4, 5 AM $0.0000161
+0.07%
$150,909 $271
Apr 4, 4 AM $0.000016
+0.35%
$150,835 $271