Mimic Clay Historical Data

CLAY Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $0.0000233
+0.95%
$219,338 $118
Apr 8, 5 AM $0.0000231
+0.53%
$217,369 $118
Apr 8, 4 AM $0.0000229
+1.81%
$215,555 $183
Apr 8, 3 AM $0.0000225
+0.88%
$211,747 $179
Apr 8, 2 AM $0.0000224
-0.19%
$210,405 $180
Apr 8, 1 AM $0.0000224
+1.32%
$210,262 $184
Apr 8, 12 AM $0.0000221
+1.01%
$207,315 $181
Apr 7, 11 PM $0.0000219
+1.60%
$205,800 $86
Apr 7, 10 PM $0.0000215
+2.06%
$202,334 $84
Apr 7, 9 PM $0.0000211
+2.40%
$197,888 $83
Apr 7, 8 PM $0.0000206
+0.54%
$193,309 $80
Apr 7, 7 PM $0.0000204
+0.67%
$192,201 $80
Apr 7, 6 PM $0.0000203
-0.66%
$191,100 $91
Apr 7, 5 PM $0.0000205
+0.56%
$192,394 $93
Apr 7, 4 PM $0.0000204
-0.31%
$191,672 $95
Apr 7, 3 PM $0.0000204
+1.09%
$192,099 $96
Apr 7, 2 PM $0.0000202
-0.10%
$189,889 $105
Apr 7, 1 PM $0.0000202
-0.59%
$190,207 $106
Apr 7, 12 PM $0.0000203
-0.41%
$191,105 $1,218
Apr 7, 11 AM $0.0000204
-0.65%
$191,808 $1,222
Apr 7, 10 AM $0.0000206
-0.85%
$193,258 $1,229
Apr 7, 9 AM $0.0000207
+0.81%
$195,007 $1,241
Apr 7, 8 AM $0.0000206
-0.18%
$193,200 $1,232
Apr 7, 7 AM $0.0000206
+0.75%
$193,687 $1,232
Apr 7, 6 AM $0.0000204
+0.28%
$192,086 $1,224
Apr 7, 5 AM $0.0000204
-1.38%
$191,575 $1,219
Apr 7, 4 AM $0.0000206
+0.38%
$193,981 $1,168
Apr 7, 3 AM $0.0000206
+0.45%
$193,828 $1,162
Apr 7, 2 AM $0.0000205
+0.04%
$193,055 $1,158
Apr 7, 1 AM $0.0000205
-0.50%
$193,049 $1,152
Apr 7, 12 AM $0.0000206
-0.06%
$193,937 $1,159
Apr 6, 11 PM $0.0000206
-0.69%
$194,044 $1,159
Apr 6, 10 PM $0.0000209
-1.24%
$196,167 $1,174
Apr 6, 9 PM $0.0000211
-0.51%
$198,635 $1,191
Apr 6, 8 PM $0.0000212
+0.21%
$199,704 $1,198
Apr 6, 7 PM $0.0000212
+0.14%
$199,282 $1,196
Apr 6, 6 PM $0.0000212
-0.85%
$199,039 $1,194
Apr 6, 5 PM $0.0000213
+0.04%
$199,989 $1,197
Apr 6, 4 PM $0.0000213
-0.06%
$199,999 $1,204
Apr 6, 3 PM $0.0000213
+0.42%
$200,173 $1,205
Apr 6, 2 PM $0.0000212
-0.52%
$198,963 $1,190
Apr 6, 1 PM $0.0000165
-0.17%
$154,924 $227
Apr 6, 12 PM $0.0000165
+0.06%
$155,168 $25
Apr 6, 11 AM $0.0000165
-0.19%
$155,091 $29
Apr 6, 10 AM $0.0000165
+1.18%
$155,300 $30
Apr 6, 9 AM $0.0000163
+0.69%
$153,393 $30
Apr 6, 8 AM $0.0000162
+0.50%
$152,357 $30
Apr 6, 7 AM $0.0000161
+0.02%
$151,500 $29
Apr 6, 6 AM $0.0000161
+0.04%
$151,529 $29
Apr 6, 5 AM $0.0000161
-0.09%
$151,719 $29