Mimic Clay Historical Data

CLAY Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.0000185
+0.52%
$173,693 $548
Apr 10, 7 AM $0.0000184
-1.15%
$172,851 $544
Apr 10, 6 AM $0.0000186
-0.55%
$175,264 $570
Apr 10, 5 AM $0.0000187
+0.37%
$176,103 $575
Apr 10, 4 AM $0.0000186
-0.50%
$175,035 $572
Apr 10, 3 AM $0.0000187
-0.32%
$175,947 $572
Apr 10, 2 AM $0.0000188
-1.34%
$176,625 $574
Apr 10, 1 AM $0.0000191
-0.33%
$179,328 $489
Apr 10, 12 AM $0.0000191
+0.14%
$179,716 $491
Apr 9, 11 PM $0.0000191
-1.47%
$179,292 $489
Apr 9, 10 PM $0.0000193
+0.43%
$181,885 $497
Apr 9, 9 PM $0.0000193
+0.68%
$181,388 $493
Apr 9, 8 PM $0.0000192
-10.03%
$180,063 $496
Apr 9, 7 PM $0.0000213
+0.13%
$200,195 $76
Apr 9, 6 PM $0.0000212
+0.04%
$199,666 $76
Apr 9, 5 PM $0.0000213
+0.64%
$199,754 $76
Apr 9, 4 PM $0.0000211
+0.11%
$198,617 $76
Apr 9, 3 PM $0.0000211
+0.90%
$198,350 $76
Apr 9, 2 PM $0.0000209
+0.36%
$196,792 $389
Apr 9, 1 PM $0.0000209
-0.33%
$196,571 $387
Apr 9, 12 PM $0.000021
+0.09%
$197,047 $390
Apr 9, 11 AM $0.0000209
-0.82%
$196,721 $390
Apr 9, 10 AM $0.0000211
-0.19%
$198,265 $393
Apr 9, 9 AM $0.0000211
+1.46%
$198,596 $394
Apr 9, 8 AM $0.0000208
-0.06%
$195,616 $385
Apr 9, 7 AM $0.0000208
-1.19%
$195,761 $387
Apr 9, 6 AM $0.0000211
-0.48%
$198,195 $369
Apr 9, 5 AM $0.0000212
+1.22%
$199,048 $369
Apr 9, 4 AM $0.0000209
+0.97%
$196,686 $366
Apr 9, 3 AM $0.0000207
-0.83%
$194,529 $363
Apr 9, 2 AM $0.0000208
+1.18%
$195,761 $366
Apr 9, 1 AM $0.0000205
+0.01%
$192,855 $362
Apr 9, 12 AM $0.0000205
-0.72%
$192,714 $362
Apr 8, 11 PM $0.0000207
-1.05%
$194,459 $458
Apr 8, 10 PM $0.0000209
-0.69%
$196,433 $464
Apr 8, 9 PM $0.000021
+1.30%
$197,800 $466
Apr 8, 8 PM $0.0000208
-0.01%
$195,331 $455
Apr 8, 7 PM $0.0000208
-0.78%
$195,162 $455
Apr 8, 6 PM $0.000021
-1.48%
$197,098 $459
Apr 8, 5 PM $0.0000213
-0.60%
$200,048 $467
Apr 8, 4 PM $0.0000214
+0.87%
$201,199 $470
Apr 8, 3 PM $0.0000212
-7.32%
$198,856 $466
Apr 8, 2 PM $0.000023
-1.56%
$216,245 $109
Apr 8, 1 PM $0.0000234
-0.19%
$220,343 $111
Apr 8, 12 PM $0.0000235
+0.97%
$220,438 $122
Apr 8, 11 AM $0.0000232
-1.38%
$218,313 $121
Apr 8, 10 AM $0.0000236
+1.50%
$222,260 $122
Apr 8, 9 AM $0.0000233
+0.36%
$218,925 $120
Apr 8, 8 AM $0.0000232
-1.71%
$218,194 $120
Apr 8, 7 AM $0.0000236
+1.11%
$222,105 $121