Mimic Clay Historical Data

CLAY Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.0000182
-0.58%
$170,791 $9
Apr 12, 8 AM $0.0000183
+0.28%
$171,778 $9
Apr 12, 7 AM $0.0000182
+0.09%
$171,274 $8
Apr 12, 6 AM $0.0000182
+0.14%
$171,163 $8
Apr 12, 5 AM $0.0000182
+0.11%
$170,858 $7
Apr 12, 4 AM $0.0000182
-0.35%
$170,683 $7
Apr 12, 3 AM $0.0000182
+0.04%
$171,226 $7
Apr 12, 2 AM $0.0000182
-0.84%
$171,023 $7
Apr 12, 1 AM $0.0000184
-1.48%
$173,341 $7
Apr 12, 12 AM $0.0000187
+0.44%
$175,612 $6
Apr 11, 11 PM $0.0000186
-1.26%
$175,048 $6
Apr 11, 10 PM $0.0000188
-0.93%
$176,939 $23
Apr 11, 9 PM $0.000019
-0.79%
$178,494 $24
Apr 11, 8 PM $0.0000192
+0.10%
$180,069 $23
Apr 11, 7 PM $0.0000191
+1.12%
$179,869 $23
Apr 11, 6 PM $0.000019
+1.16%
$178,287 $27
Apr 11, 5 PM $0.0000188
+0.19%
$176,572 $29
Apr 11, 4 PM $0.0000187
+0.21%
$176,193 $29
Apr 11, 3 PM $0.0000187
+0.04%
$175,526 $30
Apr 11, 2 PM $0.0000186
-0.48%
$174,948 $27
Apr 11, 1 PM $0.0000187
-0.14%
$175,716 $29
Apr 11, 12 PM $0.0000187
-0.22%
$175,638 $29
Apr 11, 11 AM $0.0000187
-0.36%
$175,782 $30
Apr 11, 10 AM $0.0000187
-0.42%
$176,166 $30
Apr 11, 9 AM $0.0000188
-0.09%
$176,934 $29
Apr 11, 8 AM $0.0000189
+0.28%
$177,199 $29
Apr 11, 7 AM $0.0000188
+0.09%
$176,648 $37
Apr 11, 6 AM $0.0000188
-0.21%
$176,575 $40
Apr 11, 5 AM $0.0000188
+0.16%
$176,871 $40
Apr 11, 4 AM $0.0000188
+0.17%
$176,582 $40
Apr 11, 3 AM $0.0000188
+0.02%
$176,429 $43
Apr 11, 2 AM $0.0000188
+0.69%
$176,500 $43
Apr 11, 1 AM $0.0000186
-0.80%
$175,269 $120
Apr 11, 12 AM $0.0000188
-0.05%
$177,004 $121
Apr 10, 11 PM $0.0000188
-0.41%
$177,000 $122
Apr 10, 10 PM $0.0000189
-0.05%
$177,790 $105
Apr 10, 9 PM $0.0000189
-0.55%
$177,774 $106
Apr 10, 8 PM $0.000019
+0.27%
$178,578 $107
Apr 10, 7 PM $0.000019
+0.67%
$178,148 $569
Apr 10, 6 PM $0.0000188
+0.91%
$176,946 $560
Apr 10, 5 PM $0.0000186
-0.29%
$175,104 $555
Apr 10, 4 PM $0.0000187
-0.18%
$175,754 $554
Apr 10, 3 PM $0.0000187
+0.31%
$176,146 $554
Apr 10, 2 PM $0.0000187
+0.55%
$175,682 $553
Apr 10, 1 PM $0.0000186
+0.43%
$174,668 $551
Apr 10, 12 PM $0.0000185
+0.04%
$174,237 $548
Apr 10, 11 AM $0.0000185
+0.13%
$173,863 $546
Apr 10, 10 AM $0.0000184
-1.03%
$173,351 $544
Apr 10, 9 AM $0.0000186
+0.72%
$175,070 $549
Apr 10, 8 AM $0.0000185
+0.52%
$173,693 $548