Mimic Clay Historical Data

CLAY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.000014
+0.42%
$132,210 $371
Aug 20, 2 PM $0.0000139
-3.61%
$131,282 $357
Aug 20, 1 PM $0.0000144
+0.21%
$136,213 $145
Aug 20, 12 PM $0.0000144
-1.74%
$135,526 $144
Aug 20, 11 AM $0.0000146
-0.11%
$137,899 $154
Aug 20, 10 AM $0.0000146
+1.08%
$138,089 $154
Aug 20, 9 AM $0.0000145
-0.85%
$136,556 $159
Aug 20, 8 AM $0.0000146
+1.49%
$137,700 $165
Aug 20, 7 AM $0.0000144
+0.43%
$135,650 $165
Aug 20, 6 AM $0.0000143
-0.10%
$134,619 $1,098
Aug 20, 5 AM $0.0000143
-0.29%
$134,713 $1,098
Aug 20, 4 AM $0.0000143
-0.02%
$135,009 $1,101
Aug 20, 3 AM $0.0000143
-0.14%
$134,861 $1,100
Aug 20, 2 AM $0.0000144
-0.43%
$135,474 $1,105
Aug 20, 1 AM $0.0000144
-0.99%
$136,211 $1,106
Aug 20, 12 AM $0.0000146
+1.68%
$137,700 $1,123
Aug 19, 11 PM $0.0000142
+0.41%
$134,379 $1,101
Aug 19, 10 PM $0.0000142
-0.06%
$133,692 $1,095
Aug 19, 9 PM $0.0000142
+1.22%
$134,074 $1,099
Aug 19, 8 PM $0.000014
+1.29%
$132,023 $1,174
Aug 19, 7 PM $0.0000138
+0.61%
$130,252 $1,259
Aug 19, 6 PM $0.0000137
-0.24%
$129,564 $1,253
Aug 19, 5 PM $0.0000138
+1.17%
$129,826 $1,977
Aug 19, 4 PM $0.0000136
-0.01%
$128,481 $1,936
Aug 19, 3 PM $0.0000136
+2.93%
$128,326 $2,453
Aug 19, 2 PM $0.0000132
+1.74%
$124,350 $2,727
Aug 19, 1 PM $0.000013
+0.98%
$122,399 $3,094
Aug 19, 12 PM $0.0000129
-0.75%
$121,530 $3,072
Aug 19, 11 AM $0.000013
-0.33%
$122,542 $3,090
Aug 19, 10 AM $0.000013
+0.05%
$122,869 $3,101
Aug 19, 9 AM $0.000013
-0.84%
$122,904 $3,094
Aug 19, 8 AM $0.0000131
-0.52%
$124,005 $3,113
Aug 19, 7 AM $0.0000133
-14.96%
$125,084 $3,125
Aug 19, 6 AM $0.0000156
-0.06%
$147,208 $2,224
Aug 19, 5 AM $0.0000156
+0.17%
$147,443 $2,228
Aug 19, 4 AM $0.0000156
+0.10%
$147,085 $2,221
Aug 19, 3 AM $0.0000156
+0.84%
$147,182 $2,223
Aug 19, 2 AM $0.0000155
-0.08%
$145,994 $2,205
Aug 19, 1 AM $0.0000155
+1.03%
$146,260 $2,215
Aug 19, 12 AM $0.0000154
-0.47%
$144,929 $2,188
Aug 18, 11 PM $0.0000155
+0.08%
$145,713 $2,200
Aug 18, 10 PM $0.0000154
-0.12%
$145,274 $2,193
Aug 18, 9 PM $0.0000154
+4.89%
$145,314 $2,192
Aug 18, 8 PM $0.0000147
-0.52%
$138,545 $1,999
Aug 18, 7 PM $0.0000147
-0.38%
$139,084 $2,002
Aug 18, 6 PM $0.0000148
-9.88%
$139,875 $2,024
Aug 18, 5 PM $0.0000165
-0.25%
$155,250 $1,311
Aug 18, 4 PM $0.0000165
+13.91%
$155,188 $1,309
Aug 18, 3 PM $0.0000144
+7.73%
$135,793 $794
Aug 18, 2 PM $0.0000133
+11.06%
$125,600 $431