Mimic Clay Historical Data

CLAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000029
-2.42%
$ 272,516 $ 31
Jun 3, 8 AM $ 0.0000297
+0.56%
$ 279,244 $ 29
Jun 3, 7 AM $ 0.0000296
-1.36%
$ 277,994 $ 29
Jun 3, 6 AM $ 0.00003
+0.91%
$ 282,131 $ 29
Jun 3, 5 AM $ 0.0000297
-0.41%
$ 279,202 $ 29
Jun 3, 4 AM $ 0.0000296
+2.01%
$ 278,284 $ 25
Jun 3, 3 AM $ 0.000029
-1.73%
$ 272,489 $ 25
Jun 3, 2 AM $ 0.0000295
+0.04%
$ 277,217 $ 25
Jun 3, 1 AM $ 0.0000294
+1.60%
$ 276,310 $ 25
Jun 3, 12 AM $ 0.000029
+1.02%
$ 272,751 $ 22
Jun 2, 11 PM $ 0.0000286
-1.09%
$ 269,010 $ 23
Jun 2, 10 PM $ 0.0000291
-1.60%
$ 273,476 $ 23
Jun 2, 9 PM $ 0.0000296
-0.95%
$ 277,839 $ 23
Jun 2, 8 PM $ 0.0000298
+2.06%
$ 280,401 $ 23
Jun 2, 7 PM $ 0.000029
+0.25%
$ 272,906 $ 23
Jun 2, 6 PM $ 0.0000291
-2.92%
$ 273,286 $ 23
Jun 2, 5 PM $ 0.0000298
+0.15%
$ 280,585 $ 24
Jun 2, 4 PM $ 0.0000299
+5.65%
$ 280,611 $ 32
Jun 2, 3 PM $ 0.0000281
-3.31%
$ 264,390 $ 30
Jun 2, 2 PM $ 0.0000292
-2.26%
$ 274,452 $ 32
Jun 2, 1 PM $ 0.0000299
+2.22%
$ 280,671 $ 19
Jun 2, 12 PM $ 0.0000292
-0.33%
$ 274,667 $ 16
Jun 2, 11 AM $ 0.0000291
+0.84%
$ 273,536 $ 15
Jun 2, 10 AM $ 0.0000288
+1.93%
$ 270,734 $ 17
Jun 2, 9 AM $ 0.0000282
-0.56%
$ 265,443 $ 17
Jun 2, 8 AM $ 0.0000285
-0.38%
$ 267,541 $ 17
Jun 2, 7 AM $ 0.0000286
+2.71%
$ 268,882 $ 17
Jun 2, 6 AM $ 0.0000279
-0.37%
$ 262,110 $ 16
Jun 2, 5 AM $ 0.000028
+0.20%
$ 263,432 $ 16
Jun 2, 4 AM $ 0.000028
+0.19%
$ 263,572 $ 16
Jun 2, 3 AM $ 0.000028
+1.14%
$ 262,833 $ 16
Jun 2, 2 AM $ 0.0000276
+0.32%
$ 259,027 $ 21
Jun 2, 1 AM $ 0.0000275
-1.38%
$ 258,344 $ 21
Jun 2, 12 AM $ 0.0000279
-1.26%
$ 262,184 $ 22
Jun 1, 11 PM $ 0.0000283
-0.54%
$ 265,620 $ 21
Jun 1, 10 PM $ 0.0000284
-0.84%
$ 267,038 $ 21
Jun 1, 9 PM $ 0.0000286
-0.72%
$ 268,714 $ 22
Jun 1, 8 PM $ 0.0000288
-1.50%
$ 271,178 $ 22
Jun 1, 7 PM $ 0.0000293
+0.86%
$ 275,082 $ 22
Jun 1, 6 PM $ 0.000029
+2.60%
$ 272,919 $ 23
Jun 1, 5 PM $ 0.0000281
+0.60%
$ 264,508 $ 20
Jun 1, 4 PM $ 0.0000278
+2.84%
$ 261,531 $ 12
Jun 1, 3 PM $ 0.0000271
+2.89%
$ 254,553 $ 12
Jun 1, 2 PM $ 0.0000263
+0.00%
$ 246,817 $ 9
Jun 1, 1 PM $ 0.0000263
-0.87%
$ 246,784 $ 9
Jun 1, 12 PM $ 0.0000265
-1.16%
$ 249,114 $ 9
Jun 1, 11 AM $ 0.0000268
+1.44%
$ 252,335 $ 9
Jun 1, 10 AM $ 0.0000264
+0.68%
$ 248,566 $ 6
Jun 1, 9 AM $ 0.0000262
+0.64%
$ 246,663 $ 6
Jun 1, 8 AM $ 0.000026
+0.70%
$ 244,729 $ 6