Mimic Clay Historical Data

CLAY Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.0000185
-0.61%
$174,179 $13
Apr 14, 9 AM $0.0000186
+0.25%
$175,245 $13
Apr 14, 8 AM $0.0000186
+0.13%
$174,645 $13
Apr 14, 7 AM $0.0000186
-0.25%
$174,434 $13
Apr 14, 6 AM $0.0000186
+0.31%
$174,770 $13
Apr 14, 5 AM $0.0000186
-0.61%
$174,617 $13
Apr 14, 4 AM $0.0000187
+0.13%
$175,748 $13
Apr 14, 3 AM $0.0000187
-0.29%
$175,493 $12
Apr 14, 2 AM $0.0000187
-0.11%
$176,003 $13
Apr 14, 1 AM $0.0000187
+0.13%
$175,971 $13
Apr 14, 12 AM $0.0000187
-0.76%
$175,791 $13
Apr 13, 11 PM $0.0000189
+0.27%
$177,243 $13
Apr 13, 10 PM $0.0000188
+2.24%
$176,569 $13
Apr 13, 9 PM $0.0000184
+0.43%
$172,707 $13
Apr 13, 8 PM $0.0000183
-0.33%
$172,107 $13
Apr 13, 7 PM $0.0000184
+0.72%
$172,513 $13
Apr 13, 6 PM $0.0000182
+0.04%
$171,025 $13
Apr 13, 5 PM $0.0000182
+0.06%
$171,102 $13
Apr 13, 4 PM $0.0000182
+0.72%
$171,090 $13
Apr 13, 3 PM $0.0000181
-1.16%
$169,832 $13
Apr 13, 2 PM $0.0000183
+0.93%
$171,774 $13
Apr 13, 1 PM $0.0000181
+2.58%
$169,992 $13
Apr 13, 12 PM $0.0000176
-2.98%
$165,454 $13
Apr 13, 11 AM $0.0000181
+1.10%
$170,548 $19
Apr 13, 10 AM $0.0000179
-0.06%
$168,718 $8
Apr 13, 9 AM $0.000018
+0.31%
$168,758 $23
Apr 13, 8 AM $0.0000179
-0.10%
$168,282 $23
Apr 13, 7 AM $0.0000179
-0.61%
$168,537 $23
Apr 13, 6 AM $0.0000181
+0.66%
$169,682 $24
Apr 13, 5 AM $0.0000179
-0.24%
$168,531 $25
Apr 13, 4 AM $0.000018
-0.07%
$169,167 $25
Apr 13, 3 AM $0.000018
+0.40%
$169,322 $25
Apr 13, 2 AM $0.0000179
+0.35%
$168,627 $24
Apr 13, 1 AM $0.0000179
+0.15%
$167,946 $24
Apr 13, 12 AM $0.0000178
+0.21%
$167,761 $24
Apr 12, 11 PM $0.0000178
-0.05%
$167,327 $24
Apr 12, 10 PM $0.0000178
-0.57%
$167,582 $25
Apr 12, 9 PM $0.0000179
-0.43%
$168,605 $25
Apr 12, 8 PM $0.000018
-0.36%
$169,128 $27
Apr 12, 7 PM $0.0000181
-0.09%
$169,816 $27
Apr 12, 6 PM $0.0000181
+0.07%
$170,076 $27
Apr 12, 5 PM $0.0000181
+0.54%
$169,740 $27
Apr 12, 4 PM $0.0000179
-0.09%
$168,596 $26
Apr 12, 3 PM $0.000018
-0.47%
$168,844 $26
Apr 12, 2 PM $0.000018
-0.93%
$169,659 $30
Apr 12, 1 PM $0.0000182
-0.57%
$171,227 $30
Apr 12, 12 PM $0.0000183
+0.36%
$172,189 $30
Apr 12, 11 AM $0.0000182
+0.46%
$171,428 $30
Apr 12, 10 AM $0.0000182
+0.02%
$170,696 $29
Apr 12, 9 AM $0.0000182
-0.58%
$170,791 $9