Mimic Clay Historical Data

CLAY Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.0000191
+0.49%
$179,223 $41
Apr 16, 11 AM $0.000019
+0.40%
$178,266 $18
Apr 16, 10 AM $0.0000189
+0.20%
$177,492 $17
Apr 16, 9 AM $0.0000189
-1.12%
$177,295 $17
Apr 16, 8 AM $0.0000191
-0.46%
$179,366 $10
Apr 16, 7 AM $0.0000192
+0.41%
$180,568 $10
Apr 16, 6 AM $0.0000191
+0.86%
$179,760 $8
Apr 16, 5 AM $0.0000189
+0.17%
$177,854 $8
Apr 16, 4 AM $0.0000189
+0.30%
$177,328 $4
Apr 16, 3 AM $0.0000188
+0.68%
$176,606 $6
Apr 16, 2 AM $0.0000187
+0.66%
$175,603 $6
Apr 16, 1 AM $0.0000186
-0.19%
$174,539 $26
Apr 16, 12 AM $0.0000186
+0.34%
$174,646 $26
Apr 15, 11 PM $0.0000185
-0.71%
$173,957 $26
Apr 15, 10 PM $0.0000187
-0.25%
$175,438 $26
Apr 15, 9 PM $0.0000187
+0.45%
$175,700 $24
Apr 15, 8 PM $0.0000186
-0.06%
$174,687 $24
Apr 15, 7 PM $0.0000186
+0.90%
$174,974 $23
Apr 15, 6 PM $0.0000184
-0.21%
$173,364 $27
Apr 15, 5 PM $0.0000185
+0.22%
$173,596 $28
Apr 15, 4 PM $0.0000184
+0.88%
$173,249 $28
Apr 15, 3 PM $0.0000182
-0.54%
$171,436 $28
Apr 15, 2 PM $0.0000183
-0.31%
$172,066 $28
Apr 15, 1 PM $0.0000184
-0.03%
$172,767 $28
Apr 15, 12 PM $0.0000184
+1.06%
$172,498 $27
Apr 15, 11 AM $0.0000181
+0.95%
$170,373 $27
Apr 15, 10 AM $0.000018
+0.22%
$169,021 $26
Apr 15, 9 AM $0.0000179
+0.14%
$168,507 $26
Apr 15, 8 AM $0.0000179
+0.41%
$168,394 $26
Apr 15, 7 AM $0.0000178
-0.28%
$167,753 $26
Apr 15, 6 AM $0.0000179
+0.07%
$168,328 $26
Apr 15, 5 AM $0.0000179
-0.39%
$168,082 $26
Apr 15, 4 AM $0.0000179
-0.03%
$168,543 $26
Apr 15, 3 AM $0.0000179
+0.43%
$168,699 $26
Apr 15, 2 AM $0.0000179
-0.30%
$168,007 $26
Apr 15, 1 AM $0.000018
-0.05%
$168,727 $7
Apr 15, 12 AM $0.000018
+0.40%
$168,743 $7
Apr 14, 11 PM $0.0000179
+0.02%
$167,994 $7
Apr 14, 10 PM $0.0000179
-0.33%
$168,018 $7
Apr 14, 9 PM $0.0000179
+0.11%
$168,461 $7
Apr 14, 8 PM $0.0000179
-0.62%
$168,372 $7
Apr 14, 7 PM $0.0000179
-0.12%
$168,477 $6
Apr 14, 6 PM $0.0000179
-1.47%
$168,700 $3
Apr 14, 5 PM $0.0000182
-0.55%
$171,219 $1
Apr 14, 4 PM $0.0000184
-0.29%
$172,536 $1
Apr 14, 3 PM $0.0000184
-0.30%
$172,886 $1
Apr 14, 2 PM $0.0000185
-0.06%
$173,476 $1
Apr 14, 1 PM $0.0000185
+0.89%
$173,615 $1
Apr 14, 12 PM $0.0000183
-0.40%
$172,097 $1
Apr 14, 11 AM $0.0000184
-0.76%
$172,846 $1