Mimic Clay Historical Data

CLAY Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.000019
-0.92%
$178,909 $130
Apr 18, 12 PM $0.0000192
-0.15%
$180,383 $116
Apr 18, 11 AM $0.0000192
-0.88%
$180,431 $119
Apr 18, 10 AM $0.0000194
-0.66%
$182,315 $120
Apr 18, 9 AM $0.0000196
-0.38%
$183,779 $121
Apr 18, 8 AM $0.0000196
-1.49%
$184,332 $118
Apr 18, 7 AM $0.0000199
+0.26%
$187,151 $119
Apr 18, 6 AM $0.0000198
+0.38%
$186,566 $119
Apr 18, 5 AM $0.0000198
-0.14%
$185,747 $120
Apr 18, 4 AM $0.0000198
+0.30%
$185,894 $129
Apr 18, 3 AM $0.0000198
-0.49%
$185,757 $125
Apr 18, 2 AM $0.0000199
-0.26%
$186,814 $122
Apr 18, 1 AM $0.0000199
+0.74%
$187,031 $123
Apr 18, 12 AM $0.0000197
+0.00%
$185,493 $125
Apr 17, 11 PM $0.0000197
-0.99%
$185,414 $114
Apr 17, 10 PM $0.0000199
+0.21%
$187,245 $112
Apr 17, 9 PM $0.0000197
-0.53%
$185,061 $112
Apr 17, 8 PM $0.0000198
-0.57%
$185,838 $88
Apr 17, 7 PM $0.0000199
-0.29%
$186,880 $89
Apr 17, 6 PM $0.0000199
+0.74%
$187,456 $113
Apr 17, 5 PM $0.0000198
-0.60%
$186,037 $59
Apr 17, 4 PM $0.0000199
+0.81%
$187,356 $59
Apr 17, 3 PM $0.0000198
-1.46%
$185,692 $59
Apr 17, 2 PM $0.0000201
+0.71%
$188,694 $59
Apr 17, 1 PM $0.0000199
+1.56%
$186,900 $59
Apr 17, 12 PM $0.0000195
+0.13%
$183,739 $56
Apr 17, 11 AM $0.0000195
+1.29%
$183,442 $78
Apr 17, 10 AM $0.0000193
-0.68%
$181,051 $77
Apr 17, 9 AM $0.0000194
-0.19%
$181,976 $78
Apr 17, 8 AM $0.0000194
+0.56%
$182,406 $87
Apr 17, 7 AM $0.0000193
+0.64%
$181,448 $86
Apr 17, 6 AM $0.0000192
+0.64%
$180,152 $87
Apr 17, 5 AM $0.0000191
-0.11%
$179,601 $85
Apr 17, 4 AM $0.0000191
-0.52%
$179,787 $79
Apr 17, 3 AM $0.0000192
-0.97%
$180,814 $79
Apr 17, 2 AM $0.0000194
-1.16%
$182,645 $79
Apr 17, 1 AM $0.0000197
-0.30%
$184,909 $79
Apr 17, 12 AM $0.0000197
-0.54%
$185,069 $77
Apr 16, 11 PM $0.0000198
+0.38%
$186,009 $77
Apr 16, 10 PM $0.0000197
+0.48%
$184,929 $77
Apr 16, 9 PM $0.0000195
-0.06%
$183,736 $77
Apr 16, 8 PM $0.0000196
-0.40%
$183,784 $76
Apr 16, 7 PM $0.0000196
+0.07%
$184,433 $78
Apr 16, 6 PM $0.0000196
+0.57%
$183,779 $54
Apr 16, 5 PM $0.0000194
+0.77%
$182,530 $43
Apr 16, 4 PM $0.0000193
-0.05%
$181,547 $43
Apr 16, 3 PM $0.0000193
+1.14%
$181,427 $43
Apr 16, 2 PM $0.0000191
-0.40%
$179,716 $43
Apr 16, 1 PM $0.0000194
+1.50%
$182,072 $43
Apr 16, 12 PM $0.0000191
+0.49%
$179,223 $41