Mimic Clay Historical Data

CLAY Page 66
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.00002
-0.43%
$188,400 $105
Apr 20, 1 PM $0.0000201
+0.40%
$188,974 $107
Apr 20, 12 PM $0.00002
+0.26%
$188,270 $107
Apr 20, 11 AM $0.00002
-0.42%
$187,778 $106
Apr 20, 10 AM $0.0000201
+0.22%
$188,711 $107
Apr 20, 9 AM $0.00002
+0.17%
$188,402 $212
Apr 20, 8 AM $0.00002
-0.03%
$188,177 $213
Apr 20, 7 AM $0.00002
+0.26%
$188,410 $212
Apr 20, 6 AM $0.00002
-0.05%
$188,013 $212
Apr 20, 5 AM $0.00002
-2.79%
$187,979 $211
Apr 20, 4 AM $0.0000206
+0.16%
$193,298 $116
Apr 20, 3 AM $0.0000205
+0.38%
$192,758 $116
Apr 20, 2 AM $0.0000204
+0.08%
$191,913 $115
Apr 20, 1 AM $0.0000204
+0.21%
$191,665 $115
Apr 20, 12 AM $0.0000203
+0.33%
$191,284 $115
Apr 19, 11 PM $0.0000203
-1.13%
$190,644 $113
Apr 19, 10 PM $0.0000205
-0.84%
$192,971 $112
Apr 19, 9 PM $0.0000207
+0.36%
$194,946 $113
Apr 19, 8 PM $0.0000207
-0.56%
$194,113 $118
Apr 19, 7 PM $0.0000208
+0.35%
$195,200 $121
Apr 19, 6 PM $0.0000207
+0.04%
$194,645 $121
Apr 19, 5 PM $0.0000207
-0.88%
$194,820 $121
Apr 19, 4 PM $0.000021
+0.06%
$197,044 $692
Apr 19, 3 PM $0.0000209
-0.90%
$196,468 $693
Apr 19, 2 PM $0.0000211
+0.98%
$198,136 $698
Apr 19, 1 PM $0.0000209
+0.24%
$196,289 $696
Apr 19, 12 PM $0.0000208
+0.08%
$195,395 $708
Apr 19, 11 AM $0.0000208
+0.86%
$195,340 $706
Apr 19, 10 AM $0.0000206
-1.77%
$193,588 $700
Apr 19, 9 AM $0.0000209
-0.86%
$196,893 $596
Apr 19, 8 AM $0.0000211
+0.11%
$198,470 $603
Apr 19, 7 AM $0.000021
-1.55%
$197,642 $602
Apr 19, 6 AM $0.0000214
+0.48%
$200,756 $610
Apr 19, 5 AM $0.0000213
+0.02%
$199,929 $604
Apr 19, 4 AM $0.0000213
-0.27%
$200,116 $606
Apr 19, 3 AM $0.0000214
+0.22%
$200,815 $612
Apr 19, 2 AM $0.0000213
-0.20%
$200,254 $616
Apr 19, 1 AM $0.0000214
+0.05%
$200,760 $617
Apr 19, 12 AM $0.0000213
-0.67%
$200,506 $617
Apr 18, 11 PM $0.0000215
-0.26%
$201,963 $630
Apr 18, 10 PM $0.0000215
-0.15%
$202,261 $635
Apr 18, 9 PM $0.0000216
-0.01%
$202,735 $631
Apr 18, 8 PM $0.0000216
-0.18%
$202,826 $651
Apr 18, 7 PM $0.0000216
-0.05%
$203,154 $651
Apr 18, 6 PM $0.0000216
-0.83%
$203,418 $651
Apr 18, 5 PM $0.0000218
+0.37%
$205,210 $718
Apr 18, 4 PM $0.0000218
+14.10%
$204,833 $712
Apr 18, 3 PM $0.0000191
-0.66%
$179,519 $136
Apr 18, 2 PM $0.0000192
-0.20%
$180,767 $137
Apr 18, 1 PM $0.000019
-0.92%
$178,909 $130