Mimic Clay Historical Data

CLAY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.000021
-0.04%
$197,182 $12
Apr 22, 2 PM $0.000021
+0.03%
$197,244 $12
Apr 22, 1 PM $0.000021
+0.06%
$197,258 $12
Apr 22, 12 PM $0.000021
-0.24%
$197,078 $12
Apr 22, 11 AM $0.000021
-0.11%
$197,556 $11
Apr 22, 10 AM $0.000021
+0.07%
$197,398 $11
Apr 22, 9 AM $0.000021
+0.27%
$197,549 $11
Apr 22, 8 AM $0.0000209
+0.08%
$196,697 $12
Apr 22, 7 AM $0.0000209
+0.49%
$196,349 $12
Apr 22, 6 AM $0.0000208
-0.35%
$195,261 $12
Apr 22, 5 AM $0.0000209
+1.35%
$196,056 $12
Apr 22, 4 AM $0.0000206
+0.47%
$193,607 $11
Apr 22, 3 AM $0.0000205
+0.28%
$192,734 $11
Apr 22, 2 AM $0.0000204
+1.14%
$191,921 $11
Apr 22, 1 AM $0.0000202
-0.34%
$189,952 $13
Apr 22, 12 AM $0.0000203
+0.90%
$190,817 $14
Apr 21, 11 PM $0.0000201
+0.51%
$189,042 $14
Apr 21, 10 PM $0.00002
+1.18%
$188,047 $18
Apr 21, 9 PM $0.0000198
+0.14%
$185,805 $15
Apr 21, 8 PM $0.0000198
+1.07%
$185,786 $17
Apr 21, 7 PM $0.0000196
-1.01%
$184,012 $18
Apr 21, 6 PM $0.0000198
-0.14%
$185,716 $15
Apr 21, 5 PM $0.0000198
-0.41%
$186,113 $17
Apr 21, 4 PM $0.0000199
-0.63%
$187,337 $16
Apr 21, 3 PM $0.00002
+0.15%
$188,432 $26
Apr 21, 2 PM $0.00002
+0.60%
$188,447 $27
Apr 21, 1 PM $0.0000199
-0.40%
$187,284 $28
Apr 21, 12 PM $0.00002
-2.10%
$187,916 $29
Apr 21, 11 AM $0.0000204
+0.58%
$191,889 $29
Apr 21, 10 AM $0.0000203
+0.56%
$190,763 $29
Apr 21, 9 AM $0.0000202
+0.31%
$189,670 $29
Apr 21, 8 AM $0.0000201
+0.12%
$189,178 $28
Apr 21, 7 AM $0.0000201
-0.11%
$188,857 $29
Apr 21, 6 AM $0.0000201
-0.08%
$189,193 $29
Apr 21, 5 AM $0.0000201
+0.32%
$189,351 $128
Apr 21, 4 AM $0.0000201
+0.10%
$188,642 $128
Apr 21, 3 AM $0.0000201
-0.34%
$188,482 $127
Apr 21, 2 AM $0.0000201
-0.81%
$189,066 $128
Apr 21, 1 AM $0.0000203
+0.18%
$190,950 $126
Apr 21, 12 AM $0.0000203
+0.94%
$190,640 $126
Apr 20, 11 PM $0.0000201
-0.44%
$188,815 $125
Apr 20, 10 PM $0.0000202
-0.78%
$189,638 $123
Apr 20, 9 PM $0.0000203
-0.17%
$190,871 $123
Apr 20, 8 PM $0.0000203
+0.61%
$191,086 $122
Apr 20, 7 PM $0.0000202
-0.47%
$189,971 $119
Apr 20, 6 PM $0.0000203
+0.58%
$190,876 $121
Apr 20, 5 PM $0.0000202
+0.45%
$189,686 $117
Apr 20, 4 PM $0.0000201
-0.23%
$188,885 $117
Apr 20, 3 PM $0.0000201
+0.63%
$189,227 $107
Apr 20, 2 PM $0.00002
-0.43%
$188,400 $105