Mimic Clay Historical Data

CLAY Page 64
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.0000213
-4.51%
$199,787 $5
Apr 24, 3 PM $0.0000216
-16.51%
$203,230 $5
Apr 24, 2 PM $0.0000248
+0.07%
$232,687 $4
Apr 24, 1 PM $0.0000248
-1.56%
$232,774 $6
Apr 24, 12 PM $0.0000252
+3.26%
$236,478 $7
Apr 24, 11 AM $0.0000244
-7.40%
$228,964 $7
Apr 24, 10 AM $0.0000263
+0.11%
$246,984 $7
Apr 24, 9 AM $0.0000262
+12.77%
$246,607 $7
Apr 24, 8 AM $0.0000233
+13.34%
$218,846 $9
Apr 24, 7 AM $0.0000205
+0.03%
$193,105 $54
Apr 24, 6 AM $0.0000205
+0.34%
$193,133 $55
Apr 24, 5 AM $0.0000204
-0.26%
$192,181 $55
Apr 24, 4 AM $0.0000205
-0.05%
$192,578 $55
Apr 24, 3 AM $0.0000205
-0.67%
$192,479 $54
Apr 24, 2 AM $0.0000202
-2.29%
$190,310 $56
Apr 24, 1 AM $0.0000203
-2.10%
$190,754 $55
Apr 24, 12 AM $0.0000203
-1.58%
$191,051 $55
Apr 23, 11 PM $0.0000203
+0.22%
$190,560 $56
Apr 23, 10 PM $0.0000202
+0.42%
$190,248 $55
Apr 23, 9 PM $0.0000202
-0.49%
$189,548 $56
Apr 23, 8 PM $0.0000203
+0.56%
$190,681 $56
Apr 23, 7 PM $0.0000202
+0.05%
$189,533 $56
Apr 23, 6 PM $0.0000203
+0.50%
$190,694 $56
Apr 23, 5 PM $0.0000201
-0.53%
$189,258 $54
Apr 23, 4 PM $0.0000203
-0.23%
$190,593 $55
Apr 23, 3 PM $0.0000203
+0.42%
$191,153 $55
Apr 23, 2 PM $0.0000202
+0.21%
$190,277 $55
Apr 23, 1 PM $0.0000202
+0.39%
$189,981 $55
Apr 23, 12 PM $0.0000201
-0.02%
$189,121 $53
Apr 23, 11 AM $0.0000201
+0.53%
$188,975 $54
Apr 23, 10 AM $0.00002
-0.40%
$187,935 $54
Apr 23, 9 AM $0.0000201
-0.52%
$188,488 $53
Apr 23, 8 AM $0.0000201
-0.19%
$189,307 $55
Apr 23, 7 AM $0.0000202
-0.83%
$189,728 $8
Apr 23, 6 AM $0.0000203
+0.31%
$191,284 $6
Apr 23, 5 AM $0.0000203
+0.38%
$190,725 $6
Apr 23, 4 AM $0.0000202
+0.16%
$189,990 $7
Apr 23, 3 AM $0.0000202
-0.50%
$189,624 $9
Apr 23, 2 AM $0.0000203
-0.62%
$190,502 $8
Apr 23, 1 AM $0.0000204
-0.18%
$191,674 $8
Apr 23, 12 AM $0.0000204
-0.66%
$191,957 $9
Apr 22, 11 PM $0.0000206
-0.72%
$193,258 $9
Apr 22, 10 PM $0.0000207
-0.50%
$194,721 $9
Apr 22, 9 PM $0.0000208
+0.77%
$195,726 $10
Apr 22, 8 PM $0.0000207
-0.40%
$194,335 $10
Apr 22, 7 PM $0.0000207
-0.69%
$195,035 $10
Apr 22, 6 PM $0.0000209
-0.13%
$196,476 $14
Apr 22, 5 PM $0.0000209
-0.09%
$196,540 $14
Apr 22, 4 PM $0.0000209
-0.18%
$196,741 $12
Apr 22, 3 PM $0.000021
-0.04%
$197,182 $12