Mimic Clay Historical Data

CLAY Page 63
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.0000201
-22.72%
$188,720 $23
Apr 26, 4 PM $0.000026
+0.00%
$244,187 $1
Apr 26, 3 PM $0.000026
-0.01%
$244,187 $1
Apr 26, 2 PM $0.000026
+0.53%
$244,413 $1
Apr 26, 1 PM $0.0000259
+13.97%
$243,197 $1
Apr 26, 12 PM $0.0000227
+11.95%
$213,643 $1
Apr 26, 11 AM $0.0000203
+0.37%
$190,942 $10
Apr 26, 10 AM $0.0000202
-0.04%
$190,253 $10
Apr 26, 9 AM $0.0000203
-0.01%
$190,384 $10
Apr 26, 8 AM $0.0000203
-0.17%
$190,353 $10
Apr 26, 7 AM $0.0000203
-0.24%
$190,530 $10
Apr 26, 6 AM $0.0000203
+0.02%
$191,177 $10
Apr 26, 5 AM $0.0000203
+0.00%
$191,136 $11
Apr 26, 4 AM $0.0000203
+0.14%
$191,201 $11
Apr 26, 3 AM $0.0000203
+0.00%
$190,650 $11
Apr 26, 2 AM $0.0000203
+0.33%
$190,646 $11
Apr 26, 1 AM $0.0000202
+0.21%
$190,342 $11
Apr 26, 12 AM $0.0000202
+0.16%
$190,270 $11
Apr 25, 11 PM $0.0000202
+0.14%
$189,964 $11
Apr 25, 10 PM $0.0000198
-1.87%
$186,060 $12
Apr 25, 9 PM $0.0000198
-1.89%
$185,861 $12
Apr 25, 8 PM $0.0000197
-0.52%
$185,472 $12
Apr 25, 7 PM $0.0000198
+0.10%
$186,364 $12
Apr 25, 6 PM $0.0000198
+0.21%
$186,317 $11
Apr 25, 5 PM $0.0000198
-0.37%
$185,716 $11
Apr 25, 4 PM $0.0000198
+0.28%
$186,557 $12
Apr 25, 3 PM $0.0000198
-0.26%
$186,199 $14
Apr 25, 2 PM $0.0000199
-0.48%
$187,089 $14
Apr 25, 1 PM $0.00002
+0.14%
$188,066 $14
Apr 25, 12 PM $0.00002
-0.38%
$187,923 $14
Apr 25, 11 AM $0.0000201
-0.70%
$188,675 $5
Apr 25, 10 AM $0.0000202
+0.12%
$190,076 $5
Apr 25, 9 AM $0.0000202
+0.31%
$189,818 $5
Apr 25, 8 AM $0.0000201
+0.04%
$189,215 $5
Apr 25, 7 AM $0.0000201
+0.07%
$189,278 $5
Apr 25, 6 AM $0.0000201
+0.29%
$189,186 $5
Apr 25, 5 AM $0.0000201
-0.10%
$188,579 $5
Apr 25, 4 AM $0.0000201
-0.84%
$188,869 $5
Apr 25, 3 AM $0.0000203
+0.87%
$190,522 $5
Apr 25, 2 AM $0.0000201
-0.32%
$188,868 $4
Apr 25, 1 AM $0.0000202
-0.28%
$189,557 $5
Apr 25, 12 AM $0.0000202
+0.02%
$190,001 $5
Apr 24, 11 PM $0.0000202
+0.84%
$189,948 $5
Apr 24, 10 PM $0.00002
-1.67%
$188,401 $3
Apr 24, 9 PM $0.0000204
-0.36%
$191,516 $4
Apr 24, 8 PM $0.0000204
+0.18%
$191,986 $4
Apr 24, 7 PM $0.0000204
+1.02%
$191,306 $4
Apr 24, 6 PM $0.0000201
-0.97%
$189,361 $4
Apr 24, 5 PM $0.0000203
-7.40%
$191,077 $5
Apr 24, 4 PM $0.0000213
-4.51%
$199,787 $5