Mimic Clay Historical Data

CLAY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.0000196
-0.44%
$184,482 $21
Apr 28, 6 PM $0.0000197
+1.22%
$185,340 $21
Apr 28, 5 PM $0.0000194
-0.28%
$182,725 $8
Apr 28, 4 PM $0.0000195
+0.12%
$183,148 $8
Apr 28, 3 PM $0.0000195
-0.08%
$182,979 $8
Apr 28, 2 PM $0.0000194
-0.16%
$182,822 $8
Apr 28, 1 PM $0.0000195
-0.06%
$183,349 $8
Apr 28, 12 PM $0.0000195
+1.54%
$183,432 $8
Apr 28, 11 AM $0.0000192
-0.68%
$180,651 $2
Apr 28, 10 AM $0.0000193
-0.13%
$181,832 $2
Apr 28, 9 AM $0.0000194
-0.05%
$181,968 $3
Apr 28, 8 AM $0.0000194
-0.39%
$182,041 $3
Apr 28, 7 AM $0.0000194
-0.21%
$182,658 $3
Apr 28, 6 AM $0.0000195
-0.58%
$183,167 $3
Apr 28, 5 AM $0.0000196
-0.14%
$184,420 $3
Apr 28, 4 AM $0.0000196
-0.11%
$184,704 $3
Apr 28, 3 AM $0.0000197
+0.39%
$184,752 $3
Apr 28, 2 AM $0.0000196
+0.21%
$184,041 $3
Apr 28, 1 AM $0.0000195
-0.13%
$183,637 $3
Apr 28, 12 AM $0.0000196
-0.19%
$183,875 $3
Apr 27, 11 PM $0.0000196
-0.08%
$184,011 $3
Apr 27, 10 PM $0.0000196
+0.29%
$184,204 $3
Apr 27, 9 PM $0.0000195
+0.29%
$183,712 $3
Apr 27, 8 PM $0.0000195
-0.60%
$183,216 $3
Apr 27, 7 PM $0.0000196
-0.15%
$184,316 $2
Apr 27, 6 PM $0.0000196
+0.00%
$184,540 $2
Apr 27, 5 PM $0.0000196
+0.53%
$184,595 $3
Apr 27, 4 PM $0.0000195
-0.45%
$183,720 $3
Apr 27, 3 PM $0.0000196
-1.71%
$184,539 $3
Apr 27, 2 PM $0.00002
+0.50%
$187,805 $3
Apr 27, 1 PM $0.0000199
-0.27%
$187,063 $24
Apr 27, 12 PM $0.00002
+0.04%
$187,562 $24
Apr 27, 11 AM $0.0000199
+0.00%
$187,474 $24
Apr 27, 10 AM $0.0000199
+0.03%
$187,401 $24
Apr 27, 9 AM $0.0000199
+0.60%
$187,330 $23
Apr 27, 8 AM $0.0000198
-0.24%
$186,222 $23
Apr 27, 7 AM $0.0000199
+0.08%
$186,702 $23
Apr 27, 6 AM $0.0000198
-0.44%
$186,402 $23
Apr 27, 5 AM $0.0000199
-2.11%
$186,878 $23
Apr 27, 4 AM $0.0000203
-0.17%
$190,927 $23
Apr 27, 3 AM $0.0000203
+0.12%
$191,284 $23
Apr 27, 2 AM $0.0000203
+0.08%
$191,025 $23
Apr 27, 1 AM $0.0000203
+0.46%
$190,851 $23
Apr 27, 12 AM $0.0000201
+0.29%
$189,344 $23
Apr 26, 11 PM $0.0000201
+0.21%
$188,901 $22
Apr 26, 10 PM $0.00002
-0.12%
$188,397 $22
Apr 26, 9 PM $0.00002
-0.75%
$187,764 $22
Apr 26, 8 PM $0.0000201
-0.05%
$189,175 $23
Apr 26, 7 PM $0.0000201
+0.17%
$189,329 $23
Apr 26, 6 PM $0.0000201
+0.33%
$189,079 $23