Mimic Clay Historical Data

CLAY Page 61
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.0000153
+0.05%
$143,994 $960
Apr 30, 7 PM $0.0000153
+0.04%
$144,051 $958
Apr 30, 6 PM $0.0000153
+0.65%
$144,158 $959
Apr 30, 5 PM $0.0000152
-0.85%
$143,190 $956
Apr 30, 4 PM $0.0000153
-7.86%
$144,119 $155
Apr 30, 3 PM $0.0000166
-0.73%
$155,932 $627
Apr 30, 2 PM $0.0000167
-0.80%
$157,138 $630
Apr 30, 1 PM $0.0000168
+0.61%
$158,296 $635
Apr 30, 12 PM $0.0000168
+0.24%
$157,497 $631
Apr 30, 11 AM $0.0000167
+0.23%
$157,088 $630
Apr 30, 10 AM $0.0000167
-0.52%
$156,757 $631
Apr 30, 9 AM $0.0000168
+0.63%
$157,652 $632
Apr 30, 8 AM $0.0000167
+0.02%
$156,669 $629
Apr 30, 7 AM $0.0000167
+0.65%
$156,667 $628
Apr 30, 6 AM $0.0000165
+0.30%
$155,523 $622
Apr 30, 5 AM $0.0000165
+0.22%
$155,056 $619
Apr 30, 4 AM $0.0000165
-0.75%
$154,807 $615
Apr 30, 3 AM $0.0000166
+0.25%
$155,927 $620
Apr 30, 2 AM $0.0000165
-0.75%
$155,357 $618
Apr 30, 1 AM $0.0000166
-0.11%
$156,444 $623
Apr 30, 12 AM $0.0000166
+0.62%
$156,489 $622
Apr 29, 11 PM $0.0000165
+0.12%
$155,464 $620
Apr 29, 10 PM $0.0000165
+0.14%
$155,126 $619
Apr 29, 9 PM $0.0000165
-14.96%
$154,807 $90
Apr 29, 8 PM $0.0000194
+1.53%
$181,910 $10
Apr 29, 7 PM $0.0000191
+0.05%
$179,169 $10
Apr 29, 6 PM $0.000019
-1.45%
$178,984 $10
Apr 29, 5 PM $0.0000193
+0.29%
$181,626 $16
Apr 29, 4 PM $0.0000193
-0.45%
$181,157 $16
Apr 29, 3 PM $0.0000194
-1.30%
$182,066 $16
Apr 29, 2 PM $0.0000196
+0.14%
$184,531 $17
Apr 29, 1 PM $0.0000196
-0.73%
$184,406 $17
Apr 29, 12 PM $0.0000198
-1.26%
$185,704 $17
Apr 29, 11 AM $0.00002
+0.12%
$188,332 $23
Apr 29, 10 AM $0.00002
+0.83%
$188,132 $23
Apr 29, 9 AM $0.0000198
+0.59%
$186,580 $23
Apr 29, 8 AM $0.0000197
-0.19%
$185,488 $22
Apr 29, 7 AM $0.0000198
-0.07%
$185,856 $23
Apr 29, 6 AM $0.0000198
-0.15%
$186,201 $23
Apr 29, 5 AM $0.0000198
-0.43%
$186,557 $23
Apr 29, 4 AM $0.0000199
+1.36%
$187,444 $24
Apr 29, 3 AM $0.0000197
+0.73%
$184,917 $23
Apr 29, 2 AM $0.0000195
+0.00%
$183,316 $23
Apr 29, 1 AM $0.0000195
-0.09%
$183,289 $23
Apr 29, 12 AM $0.0000195
+0.18%
$183,297 $23
Apr 28, 11 PM $0.0000195
-0.22%
$182,899 $20
Apr 28, 10 PM $0.0000195
-0.21%
$183,357 $20
Apr 28, 9 PM $0.0000196
-0.16%
$183,855 $20
Apr 28, 8 PM $0.0000196
-0.24%
$184,244 $20
Apr 28, 7 PM $0.0000196
-0.44%
$184,482 $21