Mimic Clay Historical Data

CLAY Page 60
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.0000156
+0.30%
$146,412 $139
May 2, 8 PM $0.0000155
-0.05%
$145,840 $139
May 2, 7 PM $0.0000155
+0.35%
$145,936 $138
May 2, 6 PM $0.0000155
+0.05%
$145,338 $137
May 2, 5 PM $0.0000155
+0.33%
$145,398 $137
May 2, 4 PM $0.0000154
+0.13%
$144,786 $197
May 2, 3 PM $0.0000154
+0.25%
$144,540 $196
May 2, 2 PM $0.0000153
+0.04%
$144,145 $196
May 2, 1 PM $0.0000153
-1.24%
$143,891 $196
May 2, 12 PM $0.0000155
+5.53%
$145,848 $198
May 2, 11 AM $0.0000147
-3.61%
$138,153 $177
May 2, 10 AM $0.0000153
-0.03%
$143,392 $65
May 2, 9 AM $0.0000153
+0.38%
$143,371 $65
May 2, 8 AM $0.0000152
+0.36%
$142,771 $65
May 2, 7 AM $0.0000151
-0.33%
$142,110 $64
May 2, 6 AM $0.0000152
+0.08%
$142,605 $65
May 2, 5 AM $0.0000152
-0.06%
$142,615 $65
May 2, 4 AM $0.0000152
-0.24%
$142,615 $66
May 2, 3 AM $0.0000152
-0.24%
$142,883 $68
May 2, 2 AM $0.0000152
-0.20%
$143,065 $68
May 2, 1 AM $0.0000152
-0.35%
$143,227 $68
May 2, 12 AM $0.0000153
+0.35%
$143,684 $68
May 1, 11 PM $0.0000152
-0.43%
$143,238 $68
May 1, 10 PM $0.0000153
-0.33%
$143,973 $67
May 1, 9 PM $0.0000154
-1.08%
$144,552 $54
May 1, 8 PM $0.0000155
-0.45%
$146,128 $1
May 1, 7 PM $0.0000156
-0.15%
$146,794 $1
May 1, 6 PM $0.0000156
-2.72%
$146,794 $1
May 1, 5 PM $0.000016
+5.82%
$150,822 $1
May 1, 4 PM $0.0000152
-1.11%
$142,511 $49
May 1, 3 PM $0.0000153
+0.11%
$144,237 $341
May 1, 2 PM $0.0000153
-0.24%
$144,012 $341
May 1, 1 PM $0.0000153
+0.42%
$143,948 $341
May 1, 12 PM $0.0000153
+0.44%
$143,376 $339
May 1, 11 AM $0.0000152
-0.06%
$142,786 $337
May 1, 10 AM $0.0000152
-0.11%
$142,814 $338
May 1, 9 AM $0.0000152
-0.52%
$143,193 $340
May 1, 8 AM $0.0000153
-0.17%
$143,830 $342
May 1, 7 AM $0.0000153
-0.06%
$143,948 $343
May 1, 6 AM $0.0000153
-0.27%
$144,142 $345
May 1, 5 AM $0.0000154
+0.12%
$144,519 $348
May 1, 4 AM $0.0000154
+0.49%
$144,394 $345
May 1, 3 AM $0.0000153
+0.47%
$143,700 $343
May 1, 2 AM $0.0000152
-0.12%
$142,972 $343
May 1, 1 AM $0.0000152
+0.09%
$143,046 $343
May 1, 12 AM $0.0000152
-0.37%
$143,018 $344
Apr 30, 11 PM $0.0000153
+0.14%
$143,458 $344
Apr 30, 10 PM $0.0000152
-0.24%
$143,337 $344
Apr 30, 9 PM $0.0000153
-0.09%
$143,817 $350
Apr 30, 8 PM $0.0000153
+0.05%
$143,994 $960