Mimic Clay Historical Data

CLAY Page 6
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0000149
+0.00%
$ 139,772 $ 1,522
10:22 PM $ 0.0000149
+0.00%
$ 139,741 $ 1,531
10:17 PM $ 0.0000149
+0.00%
$ 139,752 $ 1,531
10:12 PM $ 0.0000149
+0.00%
$ 139,636 $ 1,531
10:07 PM $ 0.0000149
+0.00%
$ 139,620 $ 1,530
10:02 PM $ 0.0000148
+0.00%
$ 139,548 $ 1,530
9:57 PM $ 0.0000149
+0.00%
$ 139,663 $ 1,530
9:52 PM $ 0.0000154
+0.00%
$ 144,315 $ 1,532
9:47 PM $ 0.0000154
+0.00%
$ 144,396 $ 377
9:42 PM $ 0.0000154
+0.00%
$ 144,576 $ 377
9:37 PM $ 0.0000154
+0.00%
$ 144,683 $ 378
9:32 PM $ 0.0000154
+0.00%
$ 145,066 $ 378
9:27 PM $ 0.0000154
+0.00%
$ 145,035 $ 379
9:22 PM $ 0.0000154
+0.00%
$ 145,100 $ 379
9:17 PM $ 0.0000154
+0.00%
$ 144,917 $ 379
9:12 PM $ 0.0000154
+0.00%
$ 145,078 $ 378
9:07 PM $ 0.0000154
+0.00%
$ 145,054 $ 379
9:02 PM $ 0.0000154
+0.00%
$ 144,887 $ 379
8:57 PM $ 0.0000154
+0.00%
$ 144,764 $ 378
8:52 PM $ 0.0000154
+0.00%
$ 144,856 $ 378
8:47 PM $ 0.0000154
+0.00%
$ 144,723 $ 381
8:42 PM $ 0.0000154
+0.00%
$ 144,552 $ 381
8:37 PM $ 0.0000154
+0.00%
$ 144,371 $ 381
8:32 PM $ 0.0000153
+0.00%
$ 144,262 $ 380
8:27 PM $ 0.0000154
+0.00%
$ 144,313 $ 380
8:22 PM $ 0.0000154
+0.00%
$ 144,448 $ 380
8:17 PM $ 0.0000154
+0.00%
$ 144,484 $ 380
8:12 PM $ 0.0000154
+0.00%
$ 144,342 $ 380
8:07 PM $ 0.0000153
+0.00%
$ 144,079 $ 380
8:02 PM $ 0.0000153
+0.00%
$ 144,242 $ 379
7:57 PM $ 0.0000154
+0.00%
$ 144,451 $ 380
7:52 PM $ 0.0000154
+0.00%
$ 144,523 $ 380
7:47 PM $ 0.0000154
+0.00%
$ 144,762 $ 381
7:42 PM $ 0.0000154
+0.00%
$ 144,686 $ 381
7:37 PM $ 0.0000154
+0.00%
$ 144,562 $ 381
7:32 PM $ 0.0000154
+0.00%
$ 144,736 $ 381
7:27 PM $ 0.0000154
+0.00%
$ 144,675 $ 381
7:22 PM $ 0.0000155
+0.00%
$ 145,349 $ 381
7:17 PM $ 0.0000154
+0.00%
$ 145,195 $ 383
7:12 PM $ 0.0000155
+0.00%
$ 145,565 $ 382
7:07 PM $ 0.0000155
+0.00%
$ 145,400 $ 383
7:02 PM $ 0.0000155
+0.00%
$ 145,718 $ 383
Download