Mimic Clay Historical Data

CLAY Page 6
Download
Date Close Price change Market cap Trading volume
4:57 AM $0.0000159
+0.00%
$149,617 $110
4:52 AM $0.0000158
+0.00%
$149,440 $110
4:47 AM $0.0000159
+0.00%
$149,486 $110
4:42 AM $0.0000158
+0.00%
$149,312 $110
4:37 AM $0.0000158
+0.00%
$149,190 $110
4:32 AM $0.0000158
+0.00%
$149,410 $110
4:27 AM $0.0000158
+0.00%
$149,457 $110
4:22 AM $0.0000158
+0.00%
$149,382 $110
4:17 AM $0.0000158
+0.00%
$149,144 $110
4:12 AM $0.0000158
+0.00%
$149,068 $110
4:07 AM $0.0000158
+0.00%
$149,038 $110
4:02 AM $0.0000158
+0.00%
$149,032 $110
3:57 AM $0.0000158
+0.00%
$149,028 $110
3:52 AM $0.0000158
+0.00%
$148,928 $110
3:47 AM $0.0000158
+0.00%
$149,069 $110
3:42 AM $0.0000158
+0.00%
$149,289 $110
3:37 AM $0.0000158
+0.00%
$149,359 $110
3:32 AM $0.0000158
+0.00%
$149,148 $110
3:27 AM $0.0000158
+0.00%
$148,933 $110
3:22 AM $0.0000158
+0.00%
$149,108 $110
3:17 AM $0.0000158
+0.00%
$148,937 $110
3:12 AM $0.0000158
+0.00%
$148,750 $110
3:07 AM $0.0000158
+0.00%
$148,622 $110
3:02 AM $0.0000157
+0.00%
$148,450 $109
2:57 AM $0.0000157
+0.00%
$148,194 $109
2:52 AM $0.0000157
+0.00%
$147,914 $109
2:47 AM $0.0000157
+0.00%
$147,696 $108
2:42 AM $0.0000157
+0.00%
$147,679 $108
2:37 AM $0.0000157
+0.00%
$147,889 $109
2:32 AM $0.0000157
+0.00%
$148,040 $109
2:27 AM $0.0000157
+0.00%
$148,141 $109
2:22 AM $0.0000157
+0.00%
$147,767 $108
2:17 AM $0.0000157
+0.00%
$148,158 $109
2:12 AM $0.0000157
+0.00%
$148,232 $109
2:07 AM $0.0000157
+0.00%
$148,447 $109
2:02 AM $0.0000158
+0.00%
$148,832 $109
1:57 AM $0.0000158
+0.00%
$149,010 $109
1:52 AM $0.0000158
+0.00%
$149,113 $109
1:47 AM $0.0000158
+0.00%
$149,133 $109
1:42 AM $0.0000158
+0.00%
$149,124 $109
1:37 AM $0.0000158
+0.00%
$148,873 $109
1:32 AM $0.0000157
+0.00%
$148,437 $109
1:27 AM $0.0000158
+0.00%
$148,607 $109
1:22 AM $0.0000158
+0.00%
$148,895 $109
1:17 AM $0.0000158
+0.00%
$148,623 $109
1:12 AM $0.0000158
+0.00%
$148,809 $109
1:07 AM $0.0000158
+0.00%
$149,031 $109
1:02 AM $0.0000158
+0.00%
$148,851 $109
Download